INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,271 Value ($000) $124,052 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 192,234 Value ($000) $131,279 Avg Close $719.44 Range $639.09 - $812.22

Q1 2025

Shares 133,119 Value ($000) $81,734 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 139,125 Value ($000) $87,440 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 126,972 Value ($000) $78,850 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 171,734 Value ($000) $112,865 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 30,197 Value ($000) $18,371 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 22,683 Value ($000) $14,178 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 17,710 Value ($000) $9,049 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 15,278 Value ($000) $7,000 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 14,498 Value ($000) $6,464 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 8,517 Value ($000) $3,315 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 13,282 Value ($000) $5,144 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 10,084 Value ($000) $3,887 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 9,878 Value ($000) $4,749 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 11,740 Value ($000) $7,551 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 11,059 Value ($000) $5,966 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 17,181 Value ($000) $8,422 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 18,655 Value ($000) $7,146 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 22,171 Value ($000) $8,422 Avg Close $340.30 Range $302.41 - $375.96

Q2 2020

Shares 8,006 Value ($000) $2,371 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 21,240 Value ($000) $4,885 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 22,162 Value ($000) $5,806 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 50,198 Value ($000) $13,349 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 51,633 Value ($000) $13,493 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 50,206 Value ($000) $13,125 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 50,931 Value ($000) $10,026 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 51,366 Value ($000) $11,681 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 31,102 Value ($000) $6,354 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 31,884 Value ($000) $5,527 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 22,222 Value ($000) $3,506 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 394,786 Value ($000) $56,114 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 514,125 Value ($000) $68,281 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 565,942 Value ($000) $65,643 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 457,257 Value ($000) $52,406 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 455,898 Value ($000) $50,155 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 455,804 Value ($000) $50,872 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 502,882 Value ($000) $52,306 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 400,812 Value ($000) $38,678 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 467,282 Value ($000) $41,472 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 357,498 Value ($000) $36,026 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 344,502 Value ($000) $33,402 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 349,650 Value ($000) $31,002 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 299,272 Value ($000) $26,232 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 649,571 Value ($000) $52,310 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 551,550 Value ($000) $42,872 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 608,058 Value ($000) $46,407 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 505,822 Value ($000) $33,540 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 670,407 Value ($000) $0 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,271	$124,052	$660.69	$619.82 - $689.17
Q3 2025	192,234	$131,279	$719.44	$639.09 - $812.22
Q1 2025	133,119	$81,734	$597.47	$550.52 - $635.85
Q4 2024	139,125	$87,440	$634.69	$594.96 - $710.09
Q3 2024	126,972	$78,850	$632.98	$592.31 - $669.23
Q2 2024	171,734	$112,865	$614.24	$551.94 - $670.13
Q1 2024	30,197	$18,371	$631.25	$578.51 - $663.64
Q4 2023	22,683	$14,178	$544.67	$467.66 - $623.20
Q3 2023	17,710	$9,049	$498.82	$437.13 - $550.72
Q2 2023	15,278	$7,000	$430.92	$393.86 - $455.15
Q1 2023	14,498	$6,464	$403.22	$363.35 - $449.86
Q4 2022	8,517	$3,315	$388.88	$345.71 - $433.31
Q3 2022	13,282	$5,144	$422.65	$362.81 - $480.29
Q2 2022	10,084	$3,887	$404.46	$331.53 - $495.31
Q1 2022	9,878	$4,749	$499.50	$412.70 - $629.11
Q4 2021	11,740	$7,551	$601.47	$505.09 - $698.54
Q3 2021	11,059	$5,966	$524.46	$473.62 - $567.34
Q2 2021	17,181	$8,422	$421.44	$374.89 - $478.84
Q1 2021	18,655	$7,146	$373.72	$346.64 - $411.31
Q4 2020	22,171	$8,422	$340.30	$302.41 - $375.96
Q2 2020	8,006	$2,371	$264.89	$207.72 - $287.80
Q1 2020	21,240	$4,885	$260.89	$180.86 - $295.74
Q4 2019	22,162	$5,806	$251.45	$238.34 - $265.17
Q3 2019	50,198	$13,349	$264.00	$248.85 - $283.90
Q2 2019	51,633	$13,493	$243.45	$226.16 - $260.29
Q1 2019	50,206	$13,125	$221.02	$179.60 - $250.24
Q4 2018	50,931	$10,026	$198.51	$174.26 - $220.76
Q3 2018	51,366	$11,681	$204.54	$191.71 - $218.87
Q2 2018	31,102	$6,354	$182.24	$157.89 - $205.89
Q1 2018	31,884	$5,527	$159.49	$142.64 - $170.01
Q4 2017	22,222	$3,506	$144.15	$132.27 - $152.71
Q3 2017	394,786	$56,114	$130.19	$122.88 - $138.41
Q2 2017	514,125	$68,281	$122.01	$107.70 - $135.32
Q1 2017	565,942	$65,643	$112.43	$104.98 - $120.51
Q4 2016	457,257	$52,406	$104.73	$96.56 - $111.00
Q3 2016	455,898	$50,155	$104.29	$99.16 - $109.08
Q2 2016	455,804	$50,872	$97.25	$92.26 - $103.97
Q1 2016	502,882	$52,306	$89.54	$81.77 - $96.92
Q4 2015	400,812	$38,678	$89.36	$78.89 - $99.85
Q3 2015	467,282	$41,472	$89.42	$73.38 - $99.70
Q2 2015	357,498	$36,026	$93.80	$87.63 - $100.39
Q1 2015	344,502	$33,402	$85.15	$77.71 - $92.50
Q4 2014	349,650	$31,002	$81.30	$71.28 - $87.63
Q3 2014	299,272	$26,232	$75.72	$72.62 - $80.93
Q2 2014	649,571	$52,310	$70.14	$65.88 - $74.56
Q1 2014	551,550	$42,872	$69.23	$62.61 - $74.74
Q4 2013	608,058	$46,407	$65.01	$58.85 - $69.57
Q3 2013	505,822	$33,540	$58.14	$55.36 - $60.76
Q2 2013	670,407	$0	$54.39	$49.97 - $59.33