INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,113 Value ($000) $180,916 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 400,967 Value ($000) $273,824 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 315,628 Value ($000) $249 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 125,367 Value ($000) $77 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 100,681 Value ($000) $63 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 86,935 Value ($000) $54 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 243,338 Value ($000) $160 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 236,939 Value ($000) $154 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 248,931 Value ($000) $156 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 195,614 Value ($000) $100 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 162,784 Value ($000) $75 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 178,255 Value ($000) $79 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 184,773 Value ($000) $72 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 195,962 Value ($000) $75,898 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 192,735 Value ($000) $74,286 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 188,937 Value ($000) $90,847 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 350,759 Value ($000) $225,614 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 468,518 Value ($000) $252,768 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 519,059 Value ($000) $254,426 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 565,085 Value ($000) $216,459 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 587,416 Value ($000) $223,128 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 494,025 Value ($000) $161,155 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 431,373 Value ($000) $127,766 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 403,697 Value ($000) $92,849 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 477,969 Value ($000) $125,193 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 439,770 Value ($000) $116,951 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 395,022 Value ($000) $103,230 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 394,018 Value ($000) $102,999 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 308,718 Value ($000) $60,770 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 305,692 Value ($000) $69,513 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 277,554 Value ($000) $56,705 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 45,422 Value ($000) $7,873 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 91,083 Value ($000) $14,370 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 119,680 Value ($000) $17,010 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 413,531 Value ($000) $54,920 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 60,461 Value ($000) $7,011 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 99,644 Value ($000) $11,419 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 180,094 Value ($000) $19,811 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 178,812 Value ($000) $19,956 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 35,902 Value ($000) $3,733 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 105,067 Value ($000) $10,138 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 66,170 Value ($000) $5,872 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 84,809 Value ($000) $8,544 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 80,706 Value ($000) $7,824 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 80,125 Value ($000) $7,385 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 199,797 Value ($000) $17,512 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 130,994 Value ($000) $10,548 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 101,806 Value ($000) $7,912 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 87,392 Value ($000) $6,669 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 74,748 Value ($000) $4,956 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 174,858 Value ($000) $10,671 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,113	$180,916	$660.69	$619.82 - $689.17
Q3 2025	400,967	$273,824	$719.44	$639.09 - $812.22
Q2 2025	315,628	$249	$674.49	$530.03 - $787.99
Q1 2025	125,367	$77	$597.47	$550.52 - $635.85
Q4 2024	100,681	$63	$634.69	$594.96 - $710.09
Q3 2024	86,935	$54	$632.98	$592.31 - $669.23
Q2 2024	243,338	$160	$614.24	$551.94 - $670.13
Q1 2024	236,939	$154	$631.25	$578.51 - $663.64
Q4 2023	248,931	$156	$544.67	$467.66 - $623.20
Q3 2023	195,614	$100	$498.82	$437.13 - $550.72
Q2 2023	162,784	$75	$430.92	$393.86 - $455.15
Q1 2023	178,255	$79	$403.22	$363.35 - $449.86
Q4 2022	184,773	$72	$388.88	$345.71 - $433.31
Q3 2022	195,962	$75,898	$422.65	$362.81 - $480.29
Q2 2022	192,735	$74,286	$404.46	$331.53 - $495.31
Q1 2022	188,937	$90,847	$499.50	$412.70 - $629.11
Q4 2021	350,759	$225,614	$601.47	$505.09 - $698.54
Q3 2021	468,518	$252,768	$524.46	$473.62 - $567.34
Q2 2021	519,059	$254,426	$421.44	$374.89 - $478.84
Q1 2021	565,085	$216,459	$373.72	$346.64 - $411.31
Q4 2020	587,416	$223,128	$340.30	$302.41 - $375.96
Q3 2020	494,025	$161,155	$302.64	$271.83 - $348.27
Q2 2020	431,373	$127,766	$264.89	$207.72 - $287.80
Q1 2020	403,697	$92,849	$260.89	$180.86 - $295.74
Q4 2019	477,969	$125,193	$251.45	$238.34 - $265.17
Q3 2019	439,770	$116,951	$264.00	$248.85 - $283.90
Q2 2019	395,022	$103,230	$243.45	$226.16 - $260.29
Q1 2019	394,018	$102,999	$221.02	$179.60 - $250.24
Q4 2018	308,718	$60,770	$198.51	$174.26 - $220.76
Q3 2018	305,692	$69,513	$204.54	$191.71 - $218.87
Q2 2018	277,554	$56,705	$182.24	$157.89 - $205.89
Q1 2018	45,422	$7,873	$159.49	$142.64 - $170.01
Q4 2017	91,083	$14,370	$144.15	$132.27 - $152.71
Q3 2017	119,680	$17,010	$130.19	$122.88 - $138.41
Q2 2017	413,531	$54,920	$122.01	$107.70 - $135.32
Q1 2017	60,461	$7,011	$112.43	$104.98 - $120.51
Q4 2016	99,644	$11,419	$104.73	$96.56 - $111.00
Q3 2016	180,094	$19,811	$104.29	$99.16 - $109.08
Q2 2016	178,812	$19,956	$97.25	$92.26 - $103.97
Q1 2016	35,902	$3,733	$89.54	$81.77 - $96.92
Q4 2015	105,067	$10,138	$89.36	$78.89 - $99.85
Q3 2015	66,170	$5,872	$89.42	$73.38 - $99.70
Q2 2015	84,809	$8,544	$93.80	$87.63 - $100.39
Q1 2015	80,706	$7,824	$85.15	$77.71 - $92.50
Q4 2014	80,125	$7,385	$81.30	$71.28 - $87.63
Q3 2014	199,797	$17,512	$75.72	$72.62 - $80.93
Q2 2014	130,994	$10,548	$70.14	$65.88 - $74.56
Q1 2014	101,806	$7,912	$69.23	$62.61 - $74.74
Q4 2013	87,392	$6,669	$65.01	$58.85 - $69.57
Q3 2013	74,748	$4,956	$58.14	$55.36 - $60.76
Q2 2013	174,858	$10,671	$54.39	$49.97 - $59.33