INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $2 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 3 Value ($000) $2 Avg Close $719.44 Range $639.09 - $812.22

Q4 2023

Shares 7 Value ($000) $4 Avg Close $544.67 Range $467.66 - $623.20

Q1 2022

Shares 22 Value ($000) $11 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 22 Value ($000) $14 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 22 Value ($000) $12 Avg Close $524.46 Range $473.62 - $567.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$2	$660.69	$619.82 - $689.17
Q3 2025	3	$2	$719.44	$639.09 - $812.22
Q4 2023	7	$4	$544.67	$467.66 - $623.20
Q1 2022	22	$11	$499.50	$412.70 - $629.11
Q4 2021	22	$14	$601.47	$505.09 - $698.54
Q3 2021	22	$12	$524.46	$473.62 - $567.34