INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 631,567 Value ($000) $419,929 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 819,955 Value ($000) $565,146 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 875,558 Value ($000) $686,954 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 670,244 Value ($000) $402,146 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 590,085 Value ($000) $371,984 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 322,025 Value ($000) $199,456 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 212,764 Value ($000) $140,643 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 165,023 Value ($000) $107,832 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 202,561 Value ($000) $126,653 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 205,610 Value ($000) $106,611 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 228,957 Value ($000) $104,773 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 225,968 Value ($000) $100,705 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 248,879 Value ($000) $96,005 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 240,896 Value ($000) $96,356 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 252,840 Value ($000) $95,783 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 235,897 Value ($000) $113,238 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 232,144 Value ($000) $148,740 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 236,229 Value ($000) $129,796 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 249,126 Value ($000) $122,114 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 328,765 Value ($000) $125,779 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 334,495 Value ($000) $127,058 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 459,748 Value ($000) $148,241 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 893,754 Value ($000) $259,572 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 413,423 Value ($000) $96,889 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 385,955 Value ($000) $100,915 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 269,731 Value ($000) $71,337 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 239,091 Value ($000) $62,514 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 247,780 Value ($000) $64,773 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 235,299 Value ($000) $46,318 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 194,725 Value ($000) $44,280 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 199,748 Value ($000) $40,810 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 59,915 Value ($000) $10,386 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 60,493 Value ($000) $9,545 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 55,931 Value ($000) $7,950 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 44,091 Value ($000) $5,856 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 43,492 Value ($000) $5,045 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 32,346 Value ($000) $3,707 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 30,828 Value ($000) $3,391 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 26,565 Value ($000) $2,965 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 26,234 Value ($000) $2,729 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 23,746 Value ($000) $2,291 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 10,539 Value ($000) $935 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 10,724 Value ($000) $1,081 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 10,503 Value ($000) $1,018 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 9,731 Value ($000) $897 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 39,691 Value ($000) $3,479 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 33,122 Value ($000) $2,667 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 31,788 Value ($000) $2,471 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 33,182 Value ($000) $2,532 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 31,364 Value ($000) $2,080 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 29,273 Value ($000) $1,787 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	631,567	$419,929	$660.69	$619.82 - $689.17
Q3 2025	819,955	$565,146	$719.44	$639.09 - $812.22
Q2 2025	875,558	$686,954	$674.49	$530.03 - $787.99
Q1 2025	670,244	$402,146	$597.47	$550.52 - $635.85
Q4 2024	590,085	$371,984	$634.69	$594.96 - $710.09
Q3 2024	322,025	$199,456	$632.98	$592.31 - $669.23
Q2 2024	212,764	$140,643	$614.24	$551.94 - $670.13
Q1 2024	165,023	$107,832	$631.25	$578.51 - $663.64
Q4 2023	202,561	$126,653	$544.67	$467.66 - $623.20
Q3 2023	205,610	$106,611	$498.82	$437.13 - $550.72
Q2 2023	228,957	$104,773	$430.92	$393.86 - $455.15
Q1 2023	225,968	$100,705	$403.22	$363.35 - $449.86
Q4 2022	248,879	$96,005	$388.88	$345.71 - $433.31
Q3 2022	240,896	$96,356	$422.65	$362.81 - $480.29
Q2 2022	252,840	$95,783	$404.46	$331.53 - $495.31
Q1 2022	235,897	$113,238	$499.50	$412.70 - $629.11
Q4 2021	232,144	$148,740	$601.47	$505.09 - $698.54
Q3 2021	236,229	$129,796	$524.46	$473.62 - $567.34
Q2 2021	249,126	$122,114	$421.44	$374.89 - $478.84
Q1 2021	328,765	$125,779	$373.72	$346.64 - $411.31
Q4 2020	334,495	$127,058	$340.30	$302.41 - $375.96
Q3 2020	459,748	$148,241	$302.64	$271.83 - $348.27
Q2 2020	893,754	$259,572	$264.89	$207.72 - $287.80
Q1 2020	413,423	$96,889	$260.89	$180.86 - $295.74
Q4 2019	385,955	$100,915	$251.45	$238.34 - $265.17
Q3 2019	269,731	$71,337	$264.00	$248.85 - $283.90
Q2 2019	239,091	$62,514	$243.45	$226.16 - $260.29
Q1 2019	247,780	$64,773	$221.02	$179.60 - $250.24
Q4 2018	235,299	$46,318	$198.51	$174.26 - $220.76
Q3 2018	194,725	$44,280	$204.54	$191.71 - $218.87
Q2 2018	199,748	$40,810	$182.24	$157.89 - $205.89
Q1 2018	59,915	$10,386	$159.49	$142.64 - $170.01
Q4 2017	60,493	$9,545	$144.15	$132.27 - $152.71
Q3 2017	55,931	$7,950	$130.19	$122.88 - $138.41
Q2 2017	44,091	$5,856	$122.01	$107.70 - $135.32
Q1 2017	43,492	$5,045	$112.43	$104.98 - $120.51
Q4 2016	32,346	$3,707	$104.73	$96.56 - $111.00
Q3 2016	30,828	$3,391	$104.29	$99.16 - $109.08
Q2 2016	26,565	$2,965	$97.25	$92.26 - $103.97
Q1 2016	26,234	$2,729	$89.54	$81.77 - $96.92
Q4 2015	23,746	$2,291	$89.36	$78.89 - $99.85
Q3 2015	10,539	$935	$89.42	$73.38 - $99.70
Q2 2015	10,724	$1,081	$93.80	$87.63 - $100.39
Q1 2015	10,503	$1,018	$85.15	$77.71 - $92.50
Q4 2014	9,731	$897	$81.30	$71.28 - $87.63
Q3 2014	39,691	$3,479	$75.72	$72.62 - $80.93
Q2 2014	33,122	$2,667	$70.14	$65.88 - $74.56
Q1 2014	31,788	$2,471	$69.23	$62.61 - $74.74
Q4 2013	33,182	$2,532	$65.01	$58.85 - $69.57
Q3 2013	31,364	$2,080	$58.14	$55.36 - $60.76
Q2 2013	29,273	$1,787	$54.39	$49.97 - $59.33