INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,561 Value ($000) $3,684 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 13,850 Value ($000) $9,458 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 444,417 Value ($000) $350,036 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 571,488 Value ($000) $350,888 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 110,939 Value ($000) $69,725 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 49,555 Value ($000) $30,774 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 23,277 Value ($000) $15,298 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 7,035 Value ($000) $4,573 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 1,561 Value ($000) $976 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 61,185 Value ($000) $31,262 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 246,697 Value ($000) $113,034 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 4,730 Value ($000) $2,109 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 442,707 Value ($000) $172,310 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 255,315 Value ($000) $98,889 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 100,036 Value ($000) $38,558 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 143,832 Value ($000) $69,160 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 254,838 Value ($000) $163,917 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 309,091 Value ($000) $166,758 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 32,156 Value ($000) $15,762 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 174,749 Value ($000) $66,939 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 189,129 Value ($000) $71,841 Avg Close $340.30 Range $302.41 - $375.96

Q2 2020

Shares 31,092 Value ($000) $9,209 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 185,038 Value ($000) $42,559 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 60,571 Value ($000) $15,865 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 220,316 Value ($000) $58,591 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 4,458 Value ($000) $1,165 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 131,896 Value ($000) $34,479 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 252,119 Value ($000) $49,630 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 64,800 Value ($000) $14,736 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 60,063 Value ($000) $12,271 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 22,471 Value ($000) $3,895 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 72,227 Value ($000) $11,396 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 28,317 Value ($000) $4,025 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 43,103 Value ($000) $5,725 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 160,384 Value ($000) $18,603 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 16,870 Value ($000) $1,933 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 25,817 Value ($000) $2,840 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 105,444 Value ($000) $11,769 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 283,483 Value ($000) $29,485 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 13,823 Value ($000) $1,334 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 286,812 Value ($000) $25,455 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 1,048,094 Value ($000) $105,616 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 172,830 Value ($000) $16,758 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 85,000 Value ($000) $7,836 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 277,249 Value ($000) $24,301 Avg Close $75.72 Range $72.62 - $80.93

Q1 2014

Shares 207,789 Value ($000) $16,151 Avg Close $69.23 Range $62.61 - $74.74

Q3 2013

Shares 153,600 Value ($000) $10,185 Avg Close $58.14 Range $55.36 - $60.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,561	$3,684	$660.69	$619.82 - $689.17
Q3 2025	13,850	$9,458	$719.44	$639.09 - $812.22
Q2 2025	444,417	$350,036	$674.49	$530.03 - $787.99
Q1 2025	571,488	$350,888	$597.47	$550.52 - $635.85
Q4 2024	110,939	$69,725	$634.69	$594.96 - $710.09
Q3 2024	49,555	$30,774	$632.98	$592.31 - $669.23
Q2 2024	23,277	$15,298	$614.24	$551.94 - $670.13
Q1 2024	7,035	$4,573	$631.25	$578.51 - $663.64
Q4 2023	1,561	$976	$544.67	$467.66 - $623.20
Q3 2023	61,185	$31,262	$498.82	$437.13 - $550.72
Q2 2023	246,697	$113,034	$430.92	$393.86 - $455.15
Q1 2023	4,730	$2,109	$403.22	$363.35 - $449.86
Q4 2022	442,707	$172,310	$388.88	$345.71 - $433.31
Q3 2022	255,315	$98,889	$422.65	$362.81 - $480.29
Q2 2022	100,036	$38,558	$404.46	$331.53 - $495.31
Q1 2022	143,832	$69,160	$499.50	$412.70 - $629.11
Q4 2021	254,838	$163,917	$601.47	$505.09 - $698.54
Q3 2021	309,091	$166,758	$524.46	$473.62 - $567.34
Q2 2021	32,156	$15,762	$421.44	$374.89 - $478.84
Q1 2021	174,749	$66,939	$373.72	$346.64 - $411.31
Q4 2020	189,129	$71,841	$340.30	$302.41 - $375.96
Q2 2020	31,092	$9,209	$264.89	$207.72 - $287.80
Q1 2020	185,038	$42,559	$260.89	$180.86 - $295.74
Q4 2019	60,571	$15,865	$251.45	$238.34 - $265.17
Q3 2019	220,316	$58,591	$264.00	$248.85 - $283.90
Q2 2019	4,458	$1,165	$243.45	$226.16 - $260.29
Q1 2019	131,896	$34,479	$221.02	$179.60 - $250.24
Q4 2018	252,119	$49,630	$198.51	$174.26 - $220.76
Q3 2018	64,800	$14,736	$204.54	$191.71 - $218.87
Q2 2018	60,063	$12,271	$182.24	$157.89 - $205.89
Q1 2018	22,471	$3,895	$159.49	$142.64 - $170.01
Q4 2017	72,227	$11,396	$144.15	$132.27 - $152.71
Q3 2017	28,317	$4,025	$130.19	$122.88 - $138.41
Q2 2017	43,103	$5,725	$122.01	$107.70 - $135.32
Q1 2017	160,384	$18,603	$112.43	$104.98 - $120.51
Q4 2016	16,870	$1,933	$104.73	$96.56 - $111.00
Q3 2016	25,817	$2,840	$104.29	$99.16 - $109.08
Q2 2016	105,444	$11,769	$97.25	$92.26 - $103.97
Q1 2016	283,483	$29,485	$89.54	$81.77 - $96.92
Q4 2015	13,823	$1,334	$89.36	$78.89 - $99.85
Q3 2015	286,812	$25,455	$89.42	$73.38 - $99.70
Q2 2015	1,048,094	$105,616	$93.80	$87.63 - $100.39
Q1 2015	172,830	$16,758	$85.15	$77.71 - $92.50
Q4 2014	85,000	$7,836	$81.30	$71.28 - $87.63
Q3 2014	277,249	$24,301	$75.72	$72.62 - $80.93
Q1 2014	207,789	$16,151	$69.23	$62.61 - $74.74
Q3 2013	153,600	$10,185	$58.14	$55.36 - $60.76