INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,463 Value ($000) $3,619 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 5,171 Value ($000) $3,531 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 5,267 Value ($000) $4,148 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 4,820 Value ($000) $2,959 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 4,470 Value ($000) $2,809 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 4,470 Value ($000) $2,776 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 4,170 Value ($000) $2,741 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 6,945 Value ($000) $4,514 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 7,095 Value ($000) $4,435 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 7,335 Value ($000) $3,748 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 7,810 Value ($000) $3,578 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 6,380 Value ($000) $2,844 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 2,420 Value ($000) $942 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 2,500 Value ($000) $968 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 2,700 Value ($000) $1,041 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 1,850 Value ($000) $890 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 1,450 Value ($000) $933 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 1,355 Value ($000) $731 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 1,355 Value ($000) $664 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,635 Value ($000) $626 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 1,800 Value ($000) $684 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 1,600 Value ($000) $522 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 1,600 Value ($000) $474 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 1,430 Value ($000) $329 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 1,430 Value ($000) $375 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 1,989 Value ($000) $529 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 1,745 Value ($000) $456 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 1,745 Value ($000) $456 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 1,550 Value ($000) $305 Avg Close $198.51 Range $174.26 - $220.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,463	$3,619	$660.69	$619.82 - $689.17
Q3 2025	5,171	$3,531	$719.44	$639.09 - $812.22
Q2 2025	5,267	$4,148	$674.49	$530.03 - $787.99
Q1 2025	4,820	$2,959	$597.47	$550.52 - $635.85
Q4 2024	4,470	$2,809	$634.69	$594.96 - $710.09
Q3 2024	4,470	$2,776	$632.98	$592.31 - $669.23
Q2 2024	4,170	$2,741	$614.24	$551.94 - $670.13
Q1 2024	6,945	$4,514	$631.25	$578.51 - $663.64
Q4 2023	7,095	$4,435	$544.67	$467.66 - $623.20
Q3 2023	7,335	$3,748	$498.82	$437.13 - $550.72
Q2 2023	7,810	$3,578	$430.92	$393.86 - $455.15
Q1 2023	6,380	$2,844	$403.22	$363.35 - $449.86
Q4 2022	2,420	$942	$388.88	$345.71 - $433.31
Q3 2022	2,500	$968	$422.65	$362.81 - $480.29
Q2 2022	2,700	$1,041	$404.46	$331.53 - $495.31
Q1 2022	1,850	$890	$499.50	$412.70 - $629.11
Q4 2021	1,450	$933	$601.47	$505.09 - $698.54
Q3 2021	1,355	$731	$524.46	$473.62 - $567.34
Q2 2021	1,355	$664	$421.44	$374.89 - $478.84
Q1 2021	1,635	$626	$373.72	$346.64 - $411.31
Q4 2020	1,800	$684	$340.30	$302.41 - $375.96
Q3 2020	1,600	$522	$302.64	$271.83 - $348.27
Q2 2020	1,600	$474	$264.89	$207.72 - $287.80
Q1 2020	1,430	$329	$260.89	$180.86 - $295.74
Q4 2019	1,430	$375	$251.45	$238.34 - $265.17
Q3 2019	1,989	$529	$264.00	$248.85 - $283.90
Q2 2019	1,745	$456	$243.45	$226.16 - $260.29
Q1 2019	1,745	$456	$221.02	$179.60 - $250.24
Q4 2018	1,550	$305	$198.51	$174.26 - $220.76