INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,652 Value ($000) $3,744 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 5,563 Value ($000) $3,799 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 5,148 Value ($000) $4,055 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 5,034 Value ($000) $3,091 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 4,314 Value ($000) $2,711 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 4,759 Value ($000) $2,955 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 4,331 Value ($000) $2,846 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 4,258 Value ($000) $2,768 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 4,175 Value ($000) $2,609 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 4,155 Value ($000) $2,123 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 4,116 Value ($000) $1,886 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 3,949 Value ($000) $1,761 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 4,300 Value ($000) $1,674 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 3,953 Value ($000) $1,531 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 2,332 Value ($000) $899 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 3,460 Value ($000) $1,664 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 3,387 Value ($000) $2,179 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 3,094 Value ($000) $1,670 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 2,059 Value ($000) $1,009 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,977 Value ($000) $757 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 1,624 Value ($000) $617 Avg Close $340.30 Range $302.41 - $375.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,652	$3,744	$660.69	$619.82 - $689.17
Q3 2025	5,563	$3,799	$719.44	$639.09 - $812.22
Q2 2025	5,148	$4,055	$674.49	$530.03 - $787.99
Q1 2025	5,034	$3,091	$597.47	$550.52 - $635.85
Q4 2024	4,314	$2,711	$634.69	$594.96 - $710.09
Q3 2024	4,759	$2,955	$632.98	$592.31 - $669.23
Q2 2024	4,331	$2,846	$614.24	$551.94 - $670.13
Q1 2024	4,258	$2,768	$631.25	$578.51 - $663.64
Q4 2023	4,175	$2,609	$544.67	$467.66 - $623.20
Q3 2023	4,155	$2,123	$498.82	$437.13 - $550.72
Q2 2023	4,116	$1,886	$430.92	$393.86 - $455.15
Q1 2023	3,949	$1,761	$403.22	$363.35 - $449.86
Q4 2022	4,300	$1,674	$388.88	$345.71 - $433.31
Q3 2022	3,953	$1,531	$422.65	$362.81 - $480.29
Q2 2022	2,332	$899	$404.46	$331.53 - $495.31
Q1 2022	3,460	$1,664	$499.50	$412.70 - $629.11
Q4 2021	3,387	$2,179	$601.47	$505.09 - $698.54
Q3 2021	3,094	$1,670	$524.46	$473.62 - $567.34
Q2 2021	2,059	$1,009	$421.44	$374.89 - $478.84
Q1 2021	1,977	$757	$373.72	$346.64 - $411.31
Q4 2020	1,624	$617	$340.30	$302.41 - $375.96