INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,671 Value ($000) $3,756 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 5,831 Value ($000) $3,982 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 5,982 Value ($000) $4,711 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 6,064 Value ($000) $3,723 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 6,175 Value ($000) $3,881 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 5,535 Value ($000) $3,437 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 2,511 Value ($000) $1,650 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 2,442 Value ($000) $1,587 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 2,377 Value ($000) $1,486 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 2,270 Value ($000) $1,160 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 2,287 Value ($000) $1,048 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 2,520 Value ($000) $1,123 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 2,506 Value ($000) $975 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 2,500 Value ($000) $968 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 2,453 Value ($000) $945 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 2,421 Value ($000) $1,164 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 2,430 Value ($000) $1,563 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 2,598 Value ($000) $1,402 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 1,870 Value ($000) $916 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,672 Value ($000) $641 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 1,587 Value ($000) $603 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 1,434 Value ($000) $467 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 1,431 Value ($000) $424 Avg Close $264.89 Range $207.72 - $287.80

Q3 2019

Shares 953 Value ($000) $253 Avg Close $264.00 Range $248.85 - $283.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,671	$3,756	$660.69	$619.82 - $689.17
Q3 2025	5,831	$3,982	$719.44	$639.09 - $812.22
Q2 2025	5,982	$4,711	$674.49	$530.03 - $787.99
Q1 2025	6,064	$3,723	$597.47	$550.52 - $635.85
Q4 2024	6,175	$3,881	$634.69	$594.96 - $710.09
Q3 2024	5,535	$3,437	$632.98	$592.31 - $669.23
Q2 2024	2,511	$1,650	$614.24	$551.94 - $670.13
Q1 2024	2,442	$1,587	$631.25	$578.51 - $663.64
Q4 2023	2,377	$1,486	$544.67	$467.66 - $623.20
Q3 2023	2,270	$1,160	$498.82	$437.13 - $550.72
Q2 2023	2,287	$1,048	$430.92	$393.86 - $455.15
Q1 2023	2,520	$1,123	$403.22	$363.35 - $449.86
Q4 2022	2,506	$975	$388.88	$345.71 - $433.31
Q3 2022	2,500	$968	$422.65	$362.81 - $480.29
Q2 2022	2,453	$945	$404.46	$331.53 - $495.31
Q1 2022	2,421	$1,164	$499.50	$412.70 - $629.11
Q4 2021	2,430	$1,563	$601.47	$505.09 - $698.54
Q3 2021	2,598	$1,402	$524.46	$473.62 - $567.34
Q2 2021	1,870	$916	$421.44	$374.89 - $478.84
Q1 2021	1,672	$641	$373.72	$346.64 - $411.31
Q4 2020	1,587	$603	$340.30	$302.41 - $375.96
Q3 2020	1,434	$467	$302.64	$271.83 - $348.27
Q2 2020	1,431	$424	$264.89	$207.72 - $287.80
Q3 2019	953	$253	$264.00	$248.85 - $283.90