INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,247 Value ($000) $32,622 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 49,277 Value ($000) $33,652 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 41,695 Value ($000) $32,840 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 44,246 Value ($000) $27,167 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 53,420 Value ($000) $33,574 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 52,322 Value ($000) $32,492 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 52,079 Value ($000) $34,227 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 39,502 Value ($000) $25,676 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 51,447 Value ($000) $32,156 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 52,324 Value ($000) $26,734 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 48,958 Value ($000) $22,432 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 33,813 Value ($000) $15,075 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 23,902 Value ($000) $9,303 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 22,577 Value ($000) $8,744 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 21,056 Value ($000) $8,116 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 20,547 Value ($000) $9,880 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 18,612 Value ($000) $11,972 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 20,035 Value ($000) $10,809 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 23,189 Value ($000) $11,366 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 24,461 Value ($000) $9,370 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 24,222 Value ($000) $9,201 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 23,828 Value ($000) $7,773 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 21,187 Value ($000) $6,275 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 20,916 Value ($000) $4,810 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 19,009 Value ($000) $4,979 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 18,420 Value ($000) $4,899 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 18,577 Value ($000) $4,854 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 7,420 Value ($000) $1,940 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 9,738 Value ($000) $1,917 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 9,569 Value ($000) $2,176 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 9,380 Value ($000) $1,916 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 9,490 Value ($000) $1,645 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 8,187 Value ($000) $1,164 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 8,187 Value ($000) $1,164 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 7,304 Value ($000) $970 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 6,587 Value ($000) $764 Avg Close $112.43 Range $104.98 - $120.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,247	$32,622	$660.69	$619.82 - $689.17
Q3 2025	49,277	$33,652	$719.44	$639.09 - $812.22
Q2 2025	41,695	$32,840	$674.49	$530.03 - $787.99
Q1 2025	44,246	$27,167	$597.47	$550.52 - $635.85
Q4 2024	53,420	$33,574	$634.69	$594.96 - $710.09
Q3 2024	52,322	$32,492	$632.98	$592.31 - $669.23
Q2 2024	52,079	$34,227	$614.24	$551.94 - $670.13
Q1 2024	39,502	$25,676	$631.25	$578.51 - $663.64
Q4 2023	51,447	$32,156	$544.67	$467.66 - $623.20
Q3 2023	52,324	$26,734	$498.82	$437.13 - $550.72
Q2 2023	48,958	$22,432	$430.92	$393.86 - $455.15
Q1 2023	33,813	$15,075	$403.22	$363.35 - $449.86
Q4 2022	23,902	$9,303	$388.88	$345.71 - $433.31
Q3 2022	22,577	$8,744	$422.65	$362.81 - $480.29
Q2 2022	21,056	$8,116	$404.46	$331.53 - $495.31
Q1 2022	20,547	$9,880	$499.50	$412.70 - $629.11
Q4 2021	18,612	$11,972	$601.47	$505.09 - $698.54
Q3 2021	20,035	$10,809	$524.46	$473.62 - $567.34
Q2 2021	23,189	$11,366	$421.44	$374.89 - $478.84
Q1 2021	24,461	$9,370	$373.72	$346.64 - $411.31
Q4 2020	24,222	$9,201	$340.30	$302.41 - $375.96
Q3 2020	23,828	$7,773	$302.64	$271.83 - $348.27
Q2 2020	21,187	$6,275	$264.89	$207.72 - $287.80
Q1 2020	20,916	$4,810	$260.89	$180.86 - $295.74
Q4 2019	19,009	$4,979	$251.45	$238.34 - $265.17
Q3 2019	18,420	$4,899	$264.00	$248.85 - $283.90
Q2 2019	18,577	$4,854	$243.45	$226.16 - $260.29
Q1 2019	7,420	$1,940	$221.02	$179.60 - $250.24
Q4 2018	9,738	$1,917	$198.51	$174.26 - $220.76
Q3 2018	9,569	$2,176	$204.54	$191.71 - $218.87
Q2 2018	9,380	$1,916	$182.24	$157.89 - $205.89
Q1 2018	9,490	$1,645	$159.49	$142.64 - $170.01
Q4 2017	8,187	$1,164	$144.15	$132.27 - $152.71
Q3 2017	8,187	$1,164	$130.19	$122.88 - $138.41
Q2 2017	7,304	$970	$122.01	$107.70 - $135.32
Q1 2017	6,587	$764	$112.43	$104.98 - $120.51