INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,656 Value ($000) $76,613 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 153,872 Value ($000) $105,081 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 152,618 Value ($000) $120,207 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 465,726 Value ($000) $285,951 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 291,816 Value ($000) $183,406 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 252,196 Value ($000) $156,614 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 27,820 Value ($000) $18,284 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 29,284 Value ($000) $19,035 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 29,205 Value ($000) $18,254 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 20,602 Value ($000) $10,526 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 168,456 Value ($000) $77,185 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 225,783 Value ($000) $101 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 296,257 Value ($000) $115 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 53,363 Value ($000) $20,669 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 347,012 Value ($000) $133,752 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 7,205 Value ($000) $3,464 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 77,793 Value ($000) $50,038 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 176,290 Value ($000) $95,110 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 81,766 Value ($000) $40,079 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 221,970 Value ($000) $85,028 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 95,819 Value ($000) $36,397 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 212,223 Value ($000) $69,229 Avg Close $302.64 Range $271.83 - $348.27

Q1 2020

Shares 79,725 Value ($000) $18,337 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 35,838 Value ($000) $9,387 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 177,671 Value ($000) $47,249 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 211,938 Value ($000) $55,386 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 304,991 Value ($000) $79,728 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 224,203 Value ($000) $44,134 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 1,184,038 Value ($000) $269,250 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 639,961 Value ($000) $130,747 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 165,082 Value ($000) $28,617 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 96,970 Value ($000) $15,300 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 541,887 Value ($000) $77,024 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 1,003,587 Value ($000) $133,286 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 355,567 Value ($000) $41,242 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 154,786 Value ($000) $17,740 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 260,238 Value ($000) $28,629 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 767,214 Value ($000) $85,629 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 916,651 Value ($000) $95,341 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 1,050,747 Value ($000) $101,397 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 216,427 Value ($000) $19,208 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 1,305,130 Value ($000) $131,518 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 27,898 Value ($000) $2,705 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 166,910 Value ($000) $15,387 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 155,897 Value ($000) $13,664 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 915,769 Value ($000) $73,747 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 442,757 Value ($000) $34,416 Avg Close $69.23 Range $62.61 - $74.74

Q3 2013

Shares 135,205 Value ($000) $8,965 Avg Close $58.14 Range $55.36 - $60.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,656	$76,613	$660.69	$619.82 - $689.17
Q3 2025	153,872	$105,081	$719.44	$639.09 - $812.22
Q2 2025	152,618	$120,207	$674.49	$530.03 - $787.99
Q1 2025	465,726	$285,951	$597.47	$550.52 - $635.85
Q4 2024	291,816	$183,406	$634.69	$594.96 - $710.09
Q3 2024	252,196	$156,614	$632.98	$592.31 - $669.23
Q2 2024	27,820	$18,284	$614.24	$551.94 - $670.13
Q1 2024	29,284	$19,035	$631.25	$578.51 - $663.64
Q4 2023	29,205	$18,254	$544.67	$467.66 - $623.20
Q3 2023	20,602	$10,526	$498.82	$437.13 - $550.72
Q2 2023	168,456	$77,185	$430.92	$393.86 - $455.15
Q1 2023	225,783	$101	$403.22	$363.35 - $449.86
Q4 2022	296,257	$115	$388.88	$345.71 - $433.31
Q3 2022	53,363	$20,669	$422.65	$362.81 - $480.29
Q2 2022	347,012	$133,752	$404.46	$331.53 - $495.31
Q1 2022	7,205	$3,464	$499.50	$412.70 - $629.11
Q4 2021	77,793	$50,038	$601.47	$505.09 - $698.54
Q3 2021	176,290	$95,110	$524.46	$473.62 - $567.34
Q2 2021	81,766	$40,079	$421.44	$374.89 - $478.84
Q1 2021	221,970	$85,028	$373.72	$346.64 - $411.31
Q4 2020	95,819	$36,397	$340.30	$302.41 - $375.96
Q3 2020	212,223	$69,229	$302.64	$271.83 - $348.27
Q1 2020	79,725	$18,337	$260.89	$180.86 - $295.74
Q4 2019	35,838	$9,387	$251.45	$238.34 - $265.17
Q3 2019	177,671	$47,249	$264.00	$248.85 - $283.90
Q2 2019	211,938	$55,386	$243.45	$226.16 - $260.29
Q1 2019	304,991	$79,728	$221.02	$179.60 - $250.24
Q4 2018	224,203	$44,134	$198.51	$174.26 - $220.76
Q3 2018	1,184,038	$269,250	$204.54	$191.71 - $218.87
Q2 2018	639,961	$130,747	$182.24	$157.89 - $205.89
Q1 2018	165,082	$28,617	$159.49	$142.64 - $170.01
Q4 2017	96,970	$15,300	$144.15	$132.27 - $152.71
Q3 2017	541,887	$77,024	$130.19	$122.88 - $138.41
Q2 2017	1,003,587	$133,286	$122.01	$107.70 - $135.32
Q1 2017	355,567	$41,242	$112.43	$104.98 - $120.51
Q4 2016	154,786	$17,740	$104.73	$96.56 - $111.00
Q3 2016	260,238	$28,629	$104.29	$99.16 - $109.08
Q2 2016	767,214	$85,629	$97.25	$92.26 - $103.97
Q1 2016	916,651	$95,341	$89.54	$81.77 - $96.92
Q4 2015	1,050,747	$101,397	$89.36	$78.89 - $99.85
Q3 2015	216,427	$19,208	$89.42	$73.38 - $99.70
Q2 2015	1,305,130	$131,518	$93.80	$87.63 - $100.39
Q1 2015	27,898	$2,705	$85.15	$77.71 - $92.50
Q4 2014	166,910	$15,387	$81.30	$71.28 - $87.63
Q3 2014	155,897	$13,664	$75.72	$72.62 - $80.93
Q2 2014	915,769	$73,747	$70.14	$65.88 - $74.56
Q1 2014	442,757	$34,416	$69.23	$62.61 - $74.74
Q3 2013	135,205	$8,965	$58.14	$55.36 - $60.76