INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,018,738 Value ($000) $1,337,257 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 1,762,338 Value ($000) $1,203,506 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 1,638,070 Value ($000) $1,290,184 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 1,595,352 Value ($000) $955,493 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 1,073,103 Value ($000) $674,458 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 622,064 Value ($000) $386,302 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 760,817 Value ($000) $499,999 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 755,567 Value ($000) $491,101 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 767,742 Value ($000) $479,910 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 753,834 Value ($000) $385,189 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 711,397 Value ($000) $325,932 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 647,183 Value ($000) $288,507 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 359,965 Value ($000) $140,083 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 499,903 Value ($000) $193,646 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 560,542 Value ($000) $216,120 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 721,301 Value ($000) $346,739 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 1,023,859 Value ($000) $658,618 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 939,538 Value ($000) $506,848 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 1,173,980 Value ($000) $575,522 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,454,393 Value ($000) $557,144 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 1,648,115 Value ($000) $626,071 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 1,786,948 Value ($000) $582,826 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 1,917,957 Value ($000) $568,086 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 1,947,984 Value ($000) $448,171 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 4,274,380 Value ($000) $1,119,539 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 4,394,355 Value ($000) $1,168,580 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 4,752,482 Value ($000) $1,241,949 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 3,692,449 Value ($000) $965,252 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 3,799,783 Value ($000) $747,987 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 2,022,580 Value ($000) $459,934 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 1,805,705 Value ($000) $368,914 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 1,750,368 Value ($000) $303,423 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 1,941,281 Value ($000) $306,304 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 1,980,580 Value ($000) $281,516 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 2,602,136 Value ($000) $345,589 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 365,162 Value ($000) $42,354 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 459,857 Value ($000) $52,705 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 509,217 Value ($000) $56,019 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 532,206 Value ($000) $59,400 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 591,566 Value ($000) $61,529 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 503,630 Value ($000) $48,600 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 518,152 Value ($000) $45,986 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 542,891 Value ($000) $54,708 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 555,854 Value ($000) $53,895 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 599,410 Value ($000) $55,261 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 59,325 Value ($000) $5,201 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 62,325 Value ($000) $5,019 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 64,725 Value ($000) $5,031 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 146,943 Value ($000) $11,215 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 151,788 Value ($000) $10,064 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 151,788 Value ($000) $9,587 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,018,738	$1,337,257	$660.69	$619.82 - $689.17
Q3 2025	1,762,338	$1,203,506	$719.44	$639.09 - $812.22
Q2 2025	1,638,070	$1,290,184	$674.49	$530.03 - $787.99
Q1 2025	1,595,352	$955,493	$597.47	$550.52 - $635.85
Q4 2024	1,073,103	$674,458	$634.69	$594.96 - $710.09
Q3 2024	622,064	$386,302	$632.98	$592.31 - $669.23
Q2 2024	760,817	$499,999	$614.24	$551.94 - $670.13
Q1 2024	755,567	$491,101	$631.25	$578.51 - $663.64
Q4 2023	767,742	$479,910	$544.67	$467.66 - $623.20
Q3 2023	753,834	$385,189	$498.82	$437.13 - $550.72
Q2 2023	711,397	$325,932	$430.92	$393.86 - $455.15
Q1 2023	647,183	$288,507	$403.22	$363.35 - $449.86
Q4 2022	359,965	$140,083	$388.88	$345.71 - $433.31
Q3 2022	499,903	$193,646	$422.65	$362.81 - $480.29
Q2 2022	560,542	$216,120	$404.46	$331.53 - $495.31
Q1 2022	721,301	$346,739	$499.50	$412.70 - $629.11
Q4 2021	1,023,859	$658,618	$601.47	$505.09 - $698.54
Q3 2021	939,538	$506,848	$524.46	$473.62 - $567.34
Q2 2021	1,173,980	$575,522	$421.44	$374.89 - $478.84
Q1 2021	1,454,393	$557,144	$373.72	$346.64 - $411.31
Q4 2020	1,648,115	$626,071	$340.30	$302.41 - $375.96
Q3 2020	1,786,948	$582,826	$302.64	$271.83 - $348.27
Q2 2020	1,917,957	$568,086	$264.89	$207.72 - $287.80
Q1 2020	1,947,984	$448,171	$260.89	$180.86 - $295.74
Q4 2019	4,274,380	$1,119,539	$251.45	$238.34 - $265.17
Q3 2019	4,394,355	$1,168,580	$264.00	$248.85 - $283.90
Q2 2019	4,752,482	$1,241,949	$243.45	$226.16 - $260.29
Q1 2019	3,692,449	$965,252	$221.02	$179.60 - $250.24
Q4 2018	3,799,783	$747,987	$198.51	$174.26 - $220.76
Q3 2018	2,022,580	$459,934	$204.54	$191.71 - $218.87
Q2 2018	1,805,705	$368,914	$182.24	$157.89 - $205.89
Q1 2018	1,750,368	$303,423	$159.49	$142.64 - $170.01
Q4 2017	1,941,281	$306,304	$144.15	$132.27 - $152.71
Q3 2017	1,980,580	$281,516	$130.19	$122.88 - $138.41
Q2 2017	2,602,136	$345,589	$122.01	$107.70 - $135.32
Q1 2017	365,162	$42,354	$112.43	$104.98 - $120.51
Q4 2016	459,857	$52,705	$104.73	$96.56 - $111.00
Q3 2016	509,217	$56,019	$104.29	$99.16 - $109.08
Q2 2016	532,206	$59,400	$97.25	$92.26 - $103.97
Q1 2016	591,566	$61,529	$89.54	$81.77 - $96.92
Q4 2015	503,630	$48,600	$89.36	$78.89 - $99.85
Q3 2015	518,152	$45,986	$89.42	$73.38 - $99.70
Q2 2015	542,891	$54,708	$93.80	$87.63 - $100.39
Q1 2015	555,854	$53,895	$85.15	$77.71 - $92.50
Q4 2014	599,410	$55,261	$81.30	$71.28 - $87.63
Q3 2014	59,325	$5,201	$75.72	$72.62 - $80.93
Q2 2014	62,325	$5,019	$70.14	$65.88 - $74.56
Q1 2014	64,725	$5,031	$69.23	$62.61 - $74.74
Q4 2013	146,943	$11,215	$65.01	$58.85 - $69.57
Q3 2013	151,788	$10,064	$58.14	$55.36 - $60.76
Q2 2013	151,788	$9,587	$54.39	$49.97 - $59.33