INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,961 Value ($000) $1,527 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 3,721 Value ($000) $1,789 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 3,080 Value ($000) $1,981 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 4,580 Value ($000) $2,471 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 4,698 Value ($000) $2,303 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 5,631 Value ($000) $2,157 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 7,175 Value ($000) $2,725 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 2,428 Value ($000) $792 Avg Close $302.64 Range $271.83 - $348.27

Q2 2019

Shares 4,091 Value ($000) $1,069 Avg Close $243.45 Range $226.16 - $260.29

Q2 2013

Shares 27,170 Value ($000) $1,658 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,961	$1,527	$404.46	$331.53 - $495.31
Q1 2022	3,721	$1,789	$499.50	$412.70 - $629.11
Q4 2021	3,080	$1,981	$601.47	$505.09 - $698.54
Q3 2021	4,580	$2,471	$524.46	$473.62 - $567.34
Q2 2021	4,698	$2,303	$421.44	$374.89 - $478.84
Q1 2021	5,631	$2,157	$373.72	$346.64 - $411.31
Q4 2020	7,175	$2,725	$340.30	$302.41 - $375.96
Q3 2020	2,428	$792	$302.64	$271.83 - $348.27
Q2 2019	4,091	$1,069	$243.45	$226.16 - $260.29
Q2 2013	27,170	$1,658	$54.39	$49.97 - $59.33