INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 836 Value ($000) $554 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 874 Value ($000) $597 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 845 Value ($000) $666 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 919 Value ($000) $564 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 942 Value ($000) $592 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 934 Value ($000) $580 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 959 Value ($000) $630 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 1,009 Value ($000) $656 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 1,055 Value ($000) $659 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 1,035 Value ($000) $529 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 3,855 Value ($000) $1,766 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 3,809 Value ($000) $1,698 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 4,149 Value ($000) $2 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 4,553 Value ($000) $1,763 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 4,465 Value ($000) $1,721 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 4,844 Value ($000) $2,329 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 4,850 Value ($000) $3,119 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 4,989 Value ($000) $2,692 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 1,974 Value ($000) $968 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 1,974 Value ($000) $756 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 2,052 Value ($000) $779 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 1,868 Value ($000) $609 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 1,923 Value ($000) $587 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 1,904 Value ($000) $437 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 1,986 Value ($000) $520 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 2,000 Value ($000) $531 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 1,934 Value ($000) $505 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 1,958 Value ($000) $511 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 2,431 Value ($000) $478 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 2,433 Value ($000) $553 Avg Close $204.54 Range $191.71 - $218.87
Q3 2014
Shares 1,607 Value ($000) $141 Avg Close $75.72 Range $72.62 - $80.93
Q2 2014
Shares 1,574 Value ($000) $127 Avg Close $70.14 Range $65.88 - $74.56
Q1 2014
Shares 2,289 Value ($000) $178 Avg Close $69.23 Range $62.61 - $74.74
Q4 2013
Shares 2,492 Value ($000) $190 Avg Close $65.01 Range $58.85 - $69.57
Q3 2013
Shares 2,054 Value ($000) $136 Avg Close $58.14 Range $55.36 - $60.76
Q2 2013
Shares 1,967 Value ($000) $120 Avg Close $54.39 Range $49.97 - $59.33
Q1 2013
Shares 1,967 Value ($000) $120 Avg Close $57.21 Range $53.81 - $61.39