INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,713 Value ($000) $21,007 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 33,652 Value ($000) $22,981 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 35,387 Value ($000) $27,872 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 40,972 Value ($000) $25,156 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 74,817 Value ($000) $47,022 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 74,967 Value ($000) $46,555 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 75,317 Value ($000) $49,499 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 77,596 Value ($000) $50,437 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 78,620 Value ($000) $49,140 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 79,834 Value ($000) $40,790 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 82,263 Value ($000) $37,692 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 83,089 Value ($000) $37 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 83,281 Value ($000) $32 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 85,118 Value ($000) $32,968 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 85,343 Value ($000) $32,894 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 89,767 Value ($000) $43,163 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 89,263 Value ($000) $57,416 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 89,830 Value ($000) $48,464 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 92,758 Value ($000) $45,467 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 94,308 Value ($000) $36,125 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 96,075 Value ($000) $36,494 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 97,477 Value ($000) $31,798 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 101,491 Value ($000) $30,061 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 98,698 Value ($000) $22,701 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 98,691 Value ($000) $25,850 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 98,776 Value ($000) $26,268 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 102,203 Value ($000) $26,708 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 105,621 Value ($000) $27,611 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 115,223 Value ($000) $22,682 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 119,934 Value ($000) $27,273 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 122,421 Value ($000) $25,012 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 130,605 Value ($000) $22,640 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 136,964 Value ($000) $21,610 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 142,711 Value ($000) $20,285 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 146,715 Value ($000) $19,485 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 141,097 Value ($000) $16,366 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 153,576 Value ($000) $17,601 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 160,498 Value ($000) $17,657 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 176,490 Value ($000) $19,698 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 262,280 Value ($000) $27,280 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 269,240 Value ($000) $25,982 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 265,043 Value ($000) $23,523 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 196,077 Value ($000) $19,759 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 205,099 Value ($000) $19,886 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 213,351 Value ($000) $19,669 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 217,544 Value ($000) $19,068 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 217,571 Value ($000) $17,521 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 216,064 Value ($000) $16,795 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 209,723 Value ($000) $16,006 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 198,979 Value ($000) $13,195 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 88,756 Value ($000) $5,418 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,713	$21,007	$660.69	$619.82 - $689.17
Q3 2025	33,652	$22,981	$719.44	$639.09 - $812.22
Q2 2025	35,387	$27,872	$674.49	$530.03 - $787.99
Q1 2025	40,972	$25,156	$597.47	$550.52 - $635.85
Q4 2024	74,817	$47,022	$634.69	$594.96 - $710.09
Q3 2024	74,967	$46,555	$632.98	$592.31 - $669.23
Q2 2024	75,317	$49,499	$614.24	$551.94 - $670.13
Q1 2024	77,596	$50,437	$631.25	$578.51 - $663.64
Q4 2023	78,620	$49,140	$544.67	$467.66 - $623.20
Q3 2023	79,834	$40,790	$498.82	$437.13 - $550.72
Q2 2023	82,263	$37,692	$430.92	$393.86 - $455.15
Q1 2023	83,089	$37	$403.22	$363.35 - $449.86
Q4 2022	83,281	$32	$388.88	$345.71 - $433.31
Q3 2022	85,118	$32,968	$422.65	$362.81 - $480.29
Q2 2022	85,343	$32,894	$404.46	$331.53 - $495.31
Q1 2022	89,767	$43,163	$499.50	$412.70 - $629.11
Q4 2021	89,263	$57,416	$601.47	$505.09 - $698.54
Q3 2021	89,830	$48,464	$524.46	$473.62 - $567.34
Q2 2021	92,758	$45,467	$421.44	$374.89 - $478.84
Q1 2021	94,308	$36,125	$373.72	$346.64 - $411.31
Q4 2020	96,075	$36,494	$340.30	$302.41 - $375.96
Q3 2020	97,477	$31,798	$302.64	$271.83 - $348.27
Q2 2020	101,491	$30,061	$264.89	$207.72 - $287.80
Q1 2020	98,698	$22,701	$260.89	$180.86 - $295.74
Q4 2019	98,691	$25,850	$251.45	$238.34 - $265.17
Q3 2019	98,776	$26,268	$264.00	$248.85 - $283.90
Q2 2019	102,203	$26,708	$243.45	$226.16 - $260.29
Q1 2019	105,621	$27,611	$221.02	$179.60 - $250.24
Q4 2018	115,223	$22,682	$198.51	$174.26 - $220.76
Q3 2018	119,934	$27,273	$204.54	$191.71 - $218.87
Q2 2018	122,421	$25,012	$182.24	$157.89 - $205.89
Q1 2018	130,605	$22,640	$159.49	$142.64 - $170.01
Q4 2017	136,964	$21,610	$144.15	$132.27 - $152.71
Q3 2017	142,711	$20,285	$130.19	$122.88 - $138.41
Q2 2017	146,715	$19,485	$122.01	$107.70 - $135.32
Q1 2017	141,097	$16,366	$112.43	$104.98 - $120.51
Q4 2016	153,576	$17,601	$104.73	$96.56 - $111.00
Q3 2016	160,498	$17,657	$104.29	$99.16 - $109.08
Q2 2016	176,490	$19,698	$97.25	$92.26 - $103.97
Q1 2016	262,280	$27,280	$89.54	$81.77 - $96.92
Q4 2015	269,240	$25,982	$89.36	$78.89 - $99.85
Q3 2015	265,043	$23,523	$89.42	$73.38 - $99.70
Q2 2015	196,077	$19,759	$93.80	$87.63 - $100.39
Q1 2015	205,099	$19,886	$85.15	$77.71 - $92.50
Q4 2014	213,351	$19,669	$81.30	$71.28 - $87.63
Q3 2014	217,544	$19,068	$75.72	$72.62 - $80.93
Q2 2014	217,571	$17,521	$70.14	$65.88 - $74.56
Q1 2014	216,064	$16,795	$69.23	$62.61 - $74.74
Q4 2013	209,723	$16,006	$65.01	$58.85 - $69.57
Q3 2013	198,979	$13,195	$58.14	$55.36 - $60.76
Q2 2013	88,756	$5,418	$54.39	$49.97 - $59.33