INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,884 Value ($000) $46,293 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 68,989 Value ($000) $47,113 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 68,730 Value ($000) $54,134 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 54,250 Value ($000) $33,309 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 71,271 Value ($000) $44,794 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 75,152 Value ($000) $46,669 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 79,269 Value ($000) $52,096 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 78,441 Value ($000) $50,987 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 83,812 Value ($000) $52,385 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 75,337 Value ($000) $38,493 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 71,593 Value ($000) $32,803 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 59,248 Value ($000) $26,415 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 51,547 Value ($000) $20,063 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 58,493 Value ($000) $22,655 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 58,709 Value ($000) $22,629 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 64,228 Value ($000) $30,883 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 87,427 Value ($000) $56,235 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 72,281 Value ($000) $38,996 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 81,035 Value ($000) $39,721 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 71,190 Value ($000) $27,269 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 83,262 Value ($000) $31,627 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 80,255 Value ($000) $26,181 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 82,246 Value ($000) $24,360 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 74,604 Value ($000) $17,158 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 86,135 Value ($000) $22,562 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 104,505 Value ($000) $27,792 Avg Close $264.00 Range $248.85 - $283.90

Q4 2018

Shares 106,649 Value ($000) $20,993 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 107,884 Value ($000) $24,533 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 107,535 Value ($000) $21,973 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 532,030 Value ($000) $92,230 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 561,311 Value ($000) $88,562 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 435,113 Value ($000) $61,845 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 460,072 Value ($000) $61,101 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 457,389 Value ($000) $53,051 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 437,824 Value ($000) $50,178 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 399,671 Value ($000) $43,968 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 420,631 Value ($000) $46,946 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 347,635 Value ($000) $36,158 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 436,073 Value ($000) $42,081 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 527,668 Value ($000) $46,831 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 568,070 Value ($000) $57,244 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 600,186 Value ($000) $58,195 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 468,501 Value ($000) $43,190 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 459,389 Value ($000) $40,264 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 442,819 Value ($000) $35,659 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 445,635 Value ($000) $34,639 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 413,183 Value ($000) $31,533 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 357,292 Value ($000) $23,693 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 315,933 Value ($000) $19,281 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,884	$46,293	$660.69	$619.82 - $689.17
Q3 2025	68,989	$47,113	$719.44	$639.09 - $812.22
Q2 2025	68,730	$54,134	$674.49	$530.03 - $787.99
Q1 2025	54,250	$33,309	$597.47	$550.52 - $635.85
Q4 2024	71,271	$44,794	$634.69	$594.96 - $710.09
Q3 2024	75,152	$46,669	$632.98	$592.31 - $669.23
Q2 2024	79,269	$52,096	$614.24	$551.94 - $670.13
Q1 2024	78,441	$50,987	$631.25	$578.51 - $663.64
Q4 2023	83,812	$52,385	$544.67	$467.66 - $623.20
Q3 2023	75,337	$38,493	$498.82	$437.13 - $550.72
Q2 2023	71,593	$32,803	$430.92	$393.86 - $455.15
Q1 2023	59,248	$26,415	$403.22	$363.35 - $449.86
Q4 2022	51,547	$20,063	$388.88	$345.71 - $433.31
Q3 2022	58,493	$22,655	$422.65	$362.81 - $480.29
Q2 2022	58,709	$22,629	$404.46	$331.53 - $495.31
Q1 2022	64,228	$30,883	$499.50	$412.70 - $629.11
Q4 2021	87,427	$56,235	$601.47	$505.09 - $698.54
Q3 2021	72,281	$38,996	$524.46	$473.62 - $567.34
Q2 2021	81,035	$39,721	$421.44	$374.89 - $478.84
Q1 2021	71,190	$27,269	$373.72	$346.64 - $411.31
Q4 2020	83,262	$31,627	$340.30	$302.41 - $375.96
Q3 2020	80,255	$26,181	$302.64	$271.83 - $348.27
Q2 2020	82,246	$24,360	$264.89	$207.72 - $287.80
Q1 2020	74,604	$17,158	$260.89	$180.86 - $295.74
Q4 2019	86,135	$22,562	$251.45	$238.34 - $265.17
Q3 2019	104,505	$27,792	$264.00	$248.85 - $283.90
Q4 2018	106,649	$20,993	$198.51	$174.26 - $220.76
Q3 2018	107,884	$24,533	$204.54	$191.71 - $218.87
Q2 2018	107,535	$21,973	$182.24	$157.89 - $205.89
Q1 2018	532,030	$92,230	$159.49	$142.64 - $170.01
Q4 2017	561,311	$88,562	$144.15	$132.27 - $152.71
Q3 2017	435,113	$61,845	$130.19	$122.88 - $138.41
Q2 2017	460,072	$61,101	$122.01	$107.70 - $135.32
Q1 2017	457,389	$53,051	$112.43	$104.98 - $120.51
Q4 2016	437,824	$50,178	$104.73	$96.56 - $111.00
Q3 2016	399,671	$43,968	$104.29	$99.16 - $109.08
Q2 2016	420,631	$46,946	$97.25	$92.26 - $103.97
Q1 2016	347,635	$36,158	$89.54	$81.77 - $96.92
Q4 2015	436,073	$42,081	$89.36	$78.89 - $99.85
Q3 2015	527,668	$46,831	$89.42	$73.38 - $99.70
Q2 2015	568,070	$57,244	$93.80	$87.63 - $100.39
Q1 2015	600,186	$58,195	$85.15	$77.71 - $92.50
Q4 2014	468,501	$43,190	$81.30	$71.28 - $87.63
Q3 2014	459,389	$40,264	$75.72	$72.62 - $80.93
Q2 2014	442,819	$35,659	$70.14	$65.88 - $74.56
Q1 2014	445,635	$34,639	$69.23	$62.61 - $74.74
Q4 2013	413,183	$31,533	$65.01	$58.85 - $69.57
Q3 2013	357,292	$23,693	$58.14	$55.36 - $60.76
Q2 2013	315,933	$19,281	$54.39	$49.97 - $59.33