INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,674 Value ($000) $106,434 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 456,987 Value ($000) $312,081 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 497,226 Value ($000) $391,630 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 491,892 Value ($000) $302,017 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 248,723 Value ($000) $156,322 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 171,882 Value ($000) $106,739 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 251,385 Value ($000) $165,213 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 139,026 Value ($000) $90,367 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 135,540 Value ($000) $84,717 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 34,984 Value ($000) $17,875 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 24,010 Value ($000) $11,001 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 84 Value ($000) $37 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 7,343 Value ($000) $2,858 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 14,643 Value ($000) $5,672 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 37,084 Value ($000) $14,294 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 973 Value ($000) $468 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 133,271 Value ($000) $85,723 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 78,720 Value ($000) $42,470 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 42,230 Value ($000) $20,700 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 77 Value ($000) $29 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 77 Value ($000) $29 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 29,293 Value ($000) $9,555 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 83,659 Value ($000) $24,779 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 109,859 Value ($000) $25,267 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 68,559 Value ($000) $17,957 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 108,243 Value ($000) $28,786 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 171,464 Value ($000) $44,809 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 31,376 Value ($000) $8,202 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 32,010 Value ($000) $6,301 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 302,710 Value ($000) $68,836 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 38,911 Value ($000) $7,950 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 163,185 Value ($000) $28,288 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 343,439 Value ($000) $54,188 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 421,117 Value ($000) $59,858 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 331,217 Value ($000) $43,989 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 254,117 Value ($000) $29,475 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 140,917 Value ($000) $16,150 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 225,817 Value ($000) $24,842 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 57 Value ($000) $6 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 4,775 Value ($000) $497 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 163,108 Value ($000) $15,740 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 45,110 Value ($000) $4,004 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 160,945 Value ($000) $16,218 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 26,945 Value ($000) $2,613 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 91,174 Value ($000) $8,405 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 562,848 Value ($000) $49,334 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 580,849 Value ($000) $46,776 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 263,742 Value ($000) $20,501 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 275,181 Value ($000) $21,002 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 323,499 Value ($000) $21,451 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 150,608 Value ($000) $9,193 Avg Close $54.39 Range $49.97 - $59.33

Q1 2013

Shares 94,173 Value ($000) $6,183 Avg Close $57.21 Range $53.81 - $61.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,674	$106,434	$660.69	$619.82 - $689.17
Q3 2025	456,987	$312,081	$719.44	$639.09 - $812.22
Q2 2025	497,226	$391,630	$674.49	$530.03 - $787.99
Q1 2025	491,892	$302,017	$597.47	$550.52 - $635.85
Q4 2024	248,723	$156,322	$634.69	$594.96 - $710.09
Q3 2024	171,882	$106,739	$632.98	$592.31 - $669.23
Q2 2024	251,385	$165,213	$614.24	$551.94 - $670.13
Q1 2024	139,026	$90,367	$631.25	$578.51 - $663.64
Q4 2023	135,540	$84,717	$544.67	$467.66 - $623.20
Q3 2023	34,984	$17,875	$498.82	$437.13 - $550.72
Q2 2023	24,010	$11,001	$430.92	$393.86 - $455.15
Q1 2023	84	$37	$403.22	$363.35 - $449.86
Q4 2022	7,343	$2,858	$388.88	$345.71 - $433.31
Q3 2022	14,643	$5,672	$422.65	$362.81 - $480.29
Q2 2022	37,084	$14,294	$404.46	$331.53 - $495.31
Q1 2022	973	$468	$499.50	$412.70 - $629.11
Q4 2021	133,271	$85,723	$601.47	$505.09 - $698.54
Q3 2021	78,720	$42,470	$524.46	$473.62 - $567.34
Q2 2021	42,230	$20,700	$421.44	$374.89 - $478.84
Q1 2021	77	$29	$373.72	$346.64 - $411.31
Q4 2020	77	$29	$340.30	$302.41 - $375.96
Q3 2020	29,293	$9,555	$302.64	$271.83 - $348.27
Q2 2020	83,659	$24,779	$264.89	$207.72 - $287.80
Q1 2020	109,859	$25,267	$260.89	$180.86 - $295.74
Q4 2019	68,559	$17,957	$251.45	$238.34 - $265.17
Q3 2019	108,243	$28,786	$264.00	$248.85 - $283.90
Q2 2019	171,464	$44,809	$243.45	$226.16 - $260.29
Q1 2019	31,376	$8,202	$221.02	$179.60 - $250.24
Q4 2018	32,010	$6,301	$198.51	$174.26 - $220.76
Q3 2018	302,710	$68,836	$204.54	$191.71 - $218.87
Q2 2018	38,911	$7,950	$182.24	$157.89 - $205.89
Q1 2018	163,185	$28,288	$159.49	$142.64 - $170.01
Q4 2017	343,439	$54,188	$144.15	$132.27 - $152.71
Q3 2017	421,117	$59,858	$130.19	$122.88 - $138.41
Q2 2017	331,217	$43,989	$122.01	$107.70 - $135.32
Q1 2017	254,117	$29,475	$112.43	$104.98 - $120.51
Q4 2016	140,917	$16,150	$104.73	$96.56 - $111.00
Q3 2016	225,817	$24,842	$104.29	$99.16 - $109.08
Q2 2016	57	$6	$97.25	$92.26 - $103.97
Q1 2016	4,775	$497	$89.54	$81.77 - $96.92
Q4 2015	163,108	$15,740	$89.36	$78.89 - $99.85
Q3 2015	45,110	$4,004	$89.42	$73.38 - $99.70
Q2 2015	160,945	$16,218	$93.80	$87.63 - $100.39
Q1 2015	26,945	$2,613	$85.15	$77.71 - $92.50
Q4 2014	91,174	$8,405	$81.30	$71.28 - $87.63
Q3 2014	562,848	$49,334	$75.72	$72.62 - $80.93
Q2 2014	580,849	$46,776	$70.14	$65.88 - $74.56
Q1 2014	263,742	$20,501	$69.23	$62.61 - $74.74
Q4 2013	275,181	$21,002	$65.01	$58.85 - $69.57
Q3 2013	323,499	$21,451	$58.14	$55.36 - $60.76
Q2 2013	150,608	$9,193	$54.39	$49.97 - $59.33
Q1 2013	94,173	$6,183	$57.21	$53.81 - $61.39