INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 273 Value ($000) $215 Avg Close $674.49 Range $530.03 - $787.99
Q4 2024
Shares 330 Value ($000) $207 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 344 Value ($000) $214 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 397 Value ($000) $261 Avg Close $614.24 Range $551.94 - $670.13
Q4 2023
Shares 1,642 Value ($000) $1,026 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 1,648 Value ($000) $842 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 1,642 Value ($000) $752 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 1,642 Value ($000) $732 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 1,642 Value ($000) $639 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 1,642 Value ($000) $636 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 1,642 Value ($000) $633 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 1,642 Value ($000) $790 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 1,939 Value ($000) $1,247 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 1,939 Value ($000) $1,046 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 1,939 Value ($000) $950 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 1,910 Value ($000) $732 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 1,613 Value ($000) $613 Avg Close $340.30 Range $302.41 - $375.96