INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Sustainable Growth Advisers, LP's Holding History (CIK: 0001290668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 959,601 Value ($000) $635,659 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 1,247,693 Value ($000) $852,062 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 1,386,636 Value ($000) $1,092,156 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 1,444,779 Value ($000) $887,080 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 1,429,346 Value ($000) $898,344 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 1,183,974 Value ($000) $735,248 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 1,188,098 Value ($000) $780,830 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 1,449,137 Value ($000) $941,939 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 1,446,734 Value ($000) $904,252 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 1,504,335 Value ($000) $768,625 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 1,600,234 Value ($000) $733,211 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 1,480,759 Value ($000) $660,167 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 1,631,158 Value ($000) $634,879 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 1,463,541 Value ($000) $566,859 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 1,563,797 Value ($000) $602,750 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 1,621,832 Value ($000) $779,842 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 616,598 Value ($000) $396,608 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 780,769 Value ($000) $421,233 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 791,779 Value ($000) $388,106 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 652,854 Value ($000) $250,083 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 543,658 Value ($000) $206,509 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 585,621 Value ($000) $191,035 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 645,020 Value ($000) $191,049 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 733,217 Value ($000) $168,640 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 868,649 Value ($000) $227,525 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 805,787 Value ($000) $214,291 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 814,746 Value ($000) $212,918 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 744,075 Value ($000) $194,508 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 752,716 Value ($000) $148,172 Avg Close $198.51 Range $174.26 - $220.76