INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,875 Value ($000) $2,492 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 3,875 Value ($000) $2,091 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 10,725 Value ($000) $5,257 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 11,725 Value ($000) $4,491 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 11,725 Value ($000) $3,825 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 11,725 Value ($000) $3,825 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 11,725 Value ($000) $3,473 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 11,725 Value ($000) $2,697 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 12,725 Value ($000) $3,333 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 12,725 Value ($000) $3,325 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 12,725 Value ($000) $3,325 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 13,500 Value ($000) $3,529 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 13,500 Value ($000) $2,657 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 13,500 Value ($000) $3,070 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 16,900 Value ($000) $3,453 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 20,800 Value ($000) $3,606 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 28,400 Value ($000) $4,481 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 28,400 Value ($000) $4,037 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 28,400 Value ($000) $3,772 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 28,400 Value ($000) $3,294 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 32,000 Value ($000) $3,668 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 37,000 Value ($000) $4,070 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 37,000 Value ($000) $4,130 Avg Close $97.25 Range $92.26 - $103.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,875	$2,492	$601.47	$505.09 - $698.54
Q3 2021	3,875	$2,091	$524.46	$473.62 - $567.34
Q2 2021	10,725	$5,257	$421.44	$374.89 - $478.84
Q1 2021	11,725	$4,491	$373.72	$346.64 - $411.31
Q4 2020	11,725	$3,825	$340.30	$302.41 - $375.96
Q3 2020	11,725	$3,825	$302.64	$271.83 - $348.27
Q2 2020	11,725	$3,473	$264.89	$207.72 - $287.80
Q1 2020	11,725	$2,697	$260.89	$180.86 - $295.74
Q4 2019	12,725	$3,333	$251.45	$238.34 - $265.17
Q3 2019	12,725	$3,325	$264.00	$248.85 - $283.90
Q2 2019	12,725	$3,325	$243.45	$226.16 - $260.29
Q1 2019	13,500	$3,529	$221.02	$179.60 - $250.24
Q4 2018	13,500	$2,657	$198.51	$174.26 - $220.76
Q3 2018	13,500	$3,070	$204.54	$191.71 - $218.87
Q2 2018	16,900	$3,453	$182.24	$157.89 - $205.89
Q1 2018	20,800	$3,606	$159.49	$142.64 - $170.01
Q4 2017	28,400	$4,481	$144.15	$132.27 - $152.71
Q3 2017	28,400	$4,037	$130.19	$122.88 - $138.41
Q2 2017	28,400	$3,772	$122.01	$107.70 - $135.32
Q1 2017	28,400	$3,294	$112.43	$104.98 - $120.51
Q4 2016	32,000	$3,668	$104.73	$96.56 - $111.00
Q3 2016	37,000	$4,070	$104.29	$99.16 - $109.08
Q2 2016	37,000	$4,130	$97.25	$92.26 - $103.97