INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 457,562 Value ($000) $303,098 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 50,187 Value ($000) $34,273 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 31,672 Value ($000) $24,946 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 32,461 Value ($000) $17,661 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 161,417 Value ($000) $101,055 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 165,040 Value ($000) $102,490 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 166,126 Value ($000) $109,574 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 163,169 Value ($000) $104,402 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 165,486 Value ($000) $103,434 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 123,805 Value ($000) $63,257 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 95,665 Value ($000) $43,833 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 92,824 Value ($000) $37,177 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 93,837 Value ($000) $5,641 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 187,002 Value ($000) $72,430 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 191,119 Value ($000) $73,665 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 23,635 Value ($000) $11,364 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 25,043 Value ($000) $16,108 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 24,301 Value ($000) $13,110 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 25,852 Value ($000) $12,673 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 112,682 Value ($000) $43,165 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 106,037 Value ($000) $40,278 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 185,016 Value ($000) $60,332 Avg Close $302.64 Range $271.83 - $348.27

Q1 2020

Shares 185,875 Value ($000) $42,751 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 31,066 Value ($000) $8,137 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 31,109 Value ($000) $8,272 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 20,715 Value ($000) $5,413 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 32,549 Value ($000) $8,508 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 24,848 Value ($000) $4,891 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 14,917 Value ($000) $3,392 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 4,426 Value ($000) $904 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 4,382 Value ($000) $760 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 1,724 Value ($000) $272 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 22,703 Value ($000) $3,228 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 24,273 Value ($000) $3,223 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 24,378 Value ($000) $2,827 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 24,419 Value ($000) $2,800 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 24,472 Value ($000) $2,692 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 27,767 Value ($000) $3,099 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 29,128 Value ($000) $3,029 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 31,325 Value ($000) $3,022 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 30,627 Value ($000) $2,718 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 28,966 Value ($000) $2,919 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 29,896 Value ($000) $2,899 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 37,897 Value ($000) $3,495 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 38,733 Value ($000) $3,394 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 40,204 Value ($000) $3,238 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 41,670 Value ($000) $3,291 Avg Close $69.23 Range $62.61 - $74.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	457,562	$303,098	$660.69	$619.82 - $689.17
Q3 2025	50,187	$34,273	$719.44	$639.09 - $812.22
Q2 2025	31,672	$24,946	$674.49	$530.03 - $787.99
Q1 2025	32,461	$17,661	$597.47	$550.52 - $635.85
Q4 2024	161,417	$101,055	$634.69	$594.96 - $710.09
Q3 2024	165,040	$102,490	$632.98	$592.31 - $669.23
Q2 2024	166,126	$109,574	$614.24	$551.94 - $670.13
Q1 2024	163,169	$104,402	$631.25	$578.51 - $663.64
Q4 2023	165,486	$103,434	$544.67	$467.66 - $623.20
Q3 2023	123,805	$63,257	$498.82	$437.13 - $550.72
Q2 2023	95,665	$43,833	$430.92	$393.86 - $455.15
Q1 2023	92,824	$37,177	$403.22	$363.35 - $449.86
Q4 2022	93,837	$5,641	$388.88	$345.71 - $433.31
Q3 2022	187,002	$72,430	$422.65	$362.81 - $480.29
Q2 2022	191,119	$73,665	$404.46	$331.53 - $495.31
Q1 2022	23,635	$11,364	$499.50	$412.70 - $629.11
Q4 2021	25,043	$16,108	$601.47	$505.09 - $698.54
Q3 2021	24,301	$13,110	$524.46	$473.62 - $567.34
Q2 2021	25,852	$12,673	$421.44	$374.89 - $478.84
Q1 2021	112,682	$43,165	$373.72	$346.64 - $411.31
Q4 2020	106,037	$40,278	$340.30	$302.41 - $375.96
Q3 2020	185,016	$60,332	$302.64	$271.83 - $348.27
Q1 2020	185,875	$42,751	$260.89	$180.86 - $295.74
Q4 2019	31,066	$8,137	$251.45	$238.34 - $265.17
Q3 2019	31,109	$8,272	$264.00	$248.85 - $283.90
Q2 2019	20,715	$5,413	$243.45	$226.16 - $260.29
Q1 2019	32,549	$8,508	$221.02	$179.60 - $250.24
Q4 2018	24,848	$4,891	$198.51	$174.26 - $220.76
Q3 2018	14,917	$3,392	$204.54	$191.71 - $218.87
Q2 2018	4,426	$904	$182.24	$157.89 - $205.89
Q1 2018	4,382	$760	$159.49	$142.64 - $170.01
Q4 2017	1,724	$272	$144.15	$132.27 - $152.71
Q3 2017	22,703	$3,228	$130.19	$122.88 - $138.41
Q2 2017	24,273	$3,223	$122.01	$107.70 - $135.32
Q1 2017	24,378	$2,827	$112.43	$104.98 - $120.51
Q4 2016	24,419	$2,800	$104.73	$96.56 - $111.00
Q3 2016	24,472	$2,692	$104.29	$99.16 - $109.08
Q2 2016	27,767	$3,099	$97.25	$92.26 - $103.97
Q1 2016	29,128	$3,029	$89.54	$81.77 - $96.92
Q4 2015	31,325	$3,022	$89.36	$78.89 - $99.85
Q3 2015	30,627	$2,718	$89.42	$73.38 - $99.70
Q2 2015	28,966	$2,919	$93.80	$87.63 - $100.39
Q1 2015	29,896	$2,899	$85.15	$77.71 - $92.50
Q4 2014	37,897	$3,495	$81.30	$71.28 - $87.63
Q3 2014	38,733	$3,394	$75.72	$72.62 - $80.93
Q2 2014	40,204	$3,238	$70.14	$65.88 - $74.56
Q1 2014	41,670	$3,291	$69.23	$62.61 - $74.74