INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,758 Value ($000) $183 Avg Close $89.54 Range $81.77 - $96.92
Q4 2015
Shares 1,858 Value ($000) $179 Avg Close $89.36 Range $78.89 - $99.85
Q3 2015
Shares 5,019 Value ($000) $445 Avg Close $89.42 Range $73.38 - $99.70
Q2 2015
Shares 4,975 Value ($000) $501 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 5,863 Value ($000) $568 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 6,081 Value ($000) $561 Avg Close $81.30 Range $71.28 - $87.63
Q3 2014
Shares 5,197 Value ($000) $456 Avg Close $75.72 Range $72.62 - $80.93
Q2 2014
Shares 6,036 Value ($000) $486 Avg Close $70.14 Range $65.88 - $74.56
Q1 2014
Shares 6,847 Value ($000) $532 Avg Close $69.23 Range $62.61 - $74.74
Q4 2013
Shares 6,857 Value ($000) $523 Avg Close $65.01 Range $58.85 - $69.57
Q3 2013
Shares 7,568 Value ($000) $502 Avg Close $58.14 Range $55.36 - $60.76
Q2 2013
Shares 8,053 Value ($000) $492 Avg Close $54.39 Range $49.97 - $59.33