INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 521 Value ($000) $324 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 504 Value ($000) $331 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 504 Value ($000) $328 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 504 Value ($000) $315 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 504 Value ($000) $258 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 504 Value ($000) $231 Avg Close $430.92 Range $393.86 - $455.15
Q4 2019
Shares 1,193 Value ($000) $312 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 1,193 Value ($000) $317 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 1,193 Value ($000) $312 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 2,307 Value ($000) $603 Avg Close $221.02 Range $179.60 - $250.24