INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,716 Value ($000) $11,073 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 16,594 Value ($000) $11,332 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 16,597 Value ($000) $13,031 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 16,295 Value ($000) $10,005 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 15,773 Value ($000) $9,913 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 15,900 Value ($000) $9,874 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 17,025 Value ($000) $11,189 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 16,784 Value ($000) $10,910 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 17,125 Value ($000) $10,704 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 17,650 Value ($000) $9,018 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 17,660 Value ($000) $8,092 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 17,453 Value ($000) $7,781 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 16,697 Value ($000) $6,499 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 16,456 Value ($000) $6,374 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 15,163 Value ($000) $5,845 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 93 Value ($000) $45 Avg Close $499.50 Range $412.70 - $629.11

Q4 2020

Shares 27 Value ($000) $10 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 27 Value ($000) $9 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 27 Value ($000) $8 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 27 Value ($000) $6 Avg Close $260.89 Range $180.86 - $295.74

Q2 2019

Shares 234 Value ($000) $61 Avg Close $243.45 Range $226.16 - $260.29

Q1 2017

Shares 78 Value ($000) $9 Avg Close $112.43 Range $104.98 - $120.51

Q4 2013

Shares 100 Value ($000) $8 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 100 Value ($000) $7 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 100 Value ($000) $6 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,716	$11,073	$660.69	$619.82 - $689.17
Q3 2025	16,594	$11,332	$719.44	$639.09 - $812.22
Q2 2025	16,597	$13,031	$674.49	$530.03 - $787.99
Q1 2025	16,295	$10,005	$597.47	$550.52 - $635.85
Q4 2024	15,773	$9,913	$634.69	$594.96 - $710.09
Q3 2024	15,900	$9,874	$632.98	$592.31 - $669.23
Q2 2024	17,025	$11,189	$614.24	$551.94 - $670.13
Q1 2024	16,784	$10,910	$631.25	$578.51 - $663.64
Q4 2023	17,125	$10,704	$544.67	$467.66 - $623.20
Q3 2023	17,650	$9,018	$498.82	$437.13 - $550.72
Q2 2023	17,660	$8,092	$430.92	$393.86 - $455.15
Q1 2023	17,453	$7,781	$403.22	$363.35 - $449.86
Q4 2022	16,697	$6,499	$388.88	$345.71 - $433.31
Q3 2022	16,456	$6,374	$422.65	$362.81 - $480.29
Q2 2022	15,163	$5,845	$404.46	$331.53 - $495.31
Q1 2022	93	$45	$499.50	$412.70 - $629.11
Q4 2020	27	$10	$340.30	$302.41 - $375.96
Q3 2020	27	$9	$302.64	$271.83 - $348.27
Q2 2020	27	$8	$264.89	$207.72 - $287.80
Q1 2020	27	$6	$260.89	$180.86 - $295.74
Q2 2019	234	$61	$243.45	$226.16 - $260.29
Q1 2017	78	$9	$112.43	$104.98 - $120.51
Q4 2013	100	$8	$65.01	$58.85 - $69.57
Q3 2013	100	$7	$58.14	$55.36 - $60.76
Q2 2013	100	$6	$54.39	$49.97 - $59.33