INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,774 Value ($000) $8,462 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 12,592 Value ($000) $8,599 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 12,687 Value ($000) $9,993 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 13,090 Value ($000) $8,037 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 14,179 Value ($000) $8,912 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 13,728 Value ($000) $8,525 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 13,847 Value ($000) $9,100 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 9,571 Value ($000) $6,221 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 9,586 Value ($000) $5,992 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 4,403 Value ($000) $2,250 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 4,403 Value ($000) $2,017 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 4,703 Value ($000) $2 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 4,703 Value ($000) $2 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 4,703 Value ($000) $1,822 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 4,699 Value ($000) $1,811 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 4,774 Value ($000) $2,296 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 5,814 Value ($000) $3,740 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 5,814 Value ($000) $3,137 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 5,904 Value ($000) $2,894 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 5,954 Value ($000) $2,281 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 6,613 Value ($000) $2,512 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 6,613 Value ($000) $2,157 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 3,015 Value ($000) $893 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 2,524 Value ($000) $581 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 2,524 Value ($000) $661 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 2,524 Value ($000) $671 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 2,674 Value ($000) $699 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 2,674 Value ($000) $699 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 2,719 Value ($000) $535 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 2,719 Value ($000) $618 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 6,719 Value ($000) $1,373 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 6,719 Value ($000) $1,165 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 6,764 Value ($000) $1,067 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 6,764 Value ($000) $961 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 7,639 Value ($000) $1,015 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 7,639 Value ($000) $886 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 7,659 Value ($000) $878 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 6,950 Value ($000) $765 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 7,664 Value ($000) $855 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 7,664 Value ($000) $797 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 9,339 Value ($000) $901 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 9,659 Value ($000) $857 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 15,101 Value ($000) $1,464 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 15,101 Value ($000) $1,464 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 7,657 Value ($000) $706 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 6,348 Value ($000) $556 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 5,923 Value ($000) $477 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 5,133 Value ($000) $399 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 4,401 Value ($000) $336 Avg Close $65.01 Range $58.85 - $69.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,774	$8,462	$660.69	$619.82 - $689.17
Q3 2025	12,592	$8,599	$719.44	$639.09 - $812.22
Q2 2025	12,687	$9,993	$674.49	$530.03 - $787.99
Q1 2025	13,090	$8,037	$597.47	$550.52 - $635.85
Q4 2024	14,179	$8,912	$634.69	$594.96 - $710.09
Q3 2024	13,728	$8,525	$632.98	$592.31 - $669.23
Q2 2024	13,847	$9,100	$614.24	$551.94 - $670.13
Q1 2024	9,571	$6,221	$631.25	$578.51 - $663.64
Q4 2023	9,586	$5,992	$544.67	$467.66 - $623.20
Q3 2023	4,403	$2,250	$498.82	$437.13 - $550.72
Q2 2023	4,403	$2,017	$430.92	$393.86 - $455.15
Q1 2023	4,703	$2	$403.22	$363.35 - $449.86
Q4 2022	4,703	$2	$388.88	$345.71 - $433.31
Q3 2022	4,703	$1,822	$422.65	$362.81 - $480.29
Q2 2022	4,699	$1,811	$404.46	$331.53 - $495.31
Q1 2022	4,774	$2,296	$499.50	$412.70 - $629.11
Q4 2021	5,814	$3,740	$601.47	$505.09 - $698.54
Q3 2021	5,814	$3,137	$524.46	$473.62 - $567.34
Q2 2021	5,904	$2,894	$421.44	$374.89 - $478.84
Q1 2021	5,954	$2,281	$373.72	$346.64 - $411.31
Q4 2020	6,613	$2,512	$340.30	$302.41 - $375.96
Q3 2020	6,613	$2,157	$302.64	$271.83 - $348.27
Q2 2020	3,015	$893	$264.89	$207.72 - $287.80
Q1 2020	2,524	$581	$260.89	$180.86 - $295.74
Q4 2019	2,524	$661	$251.45	$238.34 - $265.17
Q3 2019	2,524	$671	$264.00	$248.85 - $283.90
Q2 2019	2,674	$699	$243.45	$226.16 - $260.29
Q1 2019	2,674	$699	$221.02	$179.60 - $250.24
Q4 2018	2,719	$535	$198.51	$174.26 - $220.76
Q3 2018	2,719	$618	$204.54	$191.71 - $218.87
Q2 2018	6,719	$1,373	$182.24	$157.89 - $205.89
Q1 2018	6,719	$1,165	$159.49	$142.64 - $170.01
Q4 2017	6,764	$1,067	$144.15	$132.27 - $152.71
Q3 2017	6,764	$961	$130.19	$122.88 - $138.41
Q2 2017	7,639	$1,015	$122.01	$107.70 - $135.32
Q1 2017	7,639	$886	$112.43	$104.98 - $120.51
Q4 2016	7,659	$878	$104.73	$96.56 - $111.00
Q3 2016	6,950	$765	$104.29	$99.16 - $109.08
Q2 2016	7,664	$855	$97.25	$92.26 - $103.97
Q1 2016	7,664	$797	$89.54	$81.77 - $96.92
Q4 2015	9,339	$901	$89.36	$78.89 - $99.85
Q3 2015	9,659	$857	$89.42	$73.38 - $99.70
Q2 2015	15,101	$1,464	$93.80	$87.63 - $100.39
Q1 2015	15,101	$1,464	$85.15	$77.71 - $92.50
Q4 2014	7,657	$706	$81.30	$71.28 - $87.63
Q3 2014	6,348	$556	$75.72	$72.62 - $80.93
Q2 2014	5,923	$477	$70.14	$65.88 - $74.56
Q1 2014	5,133	$399	$69.23	$62.61 - $74.74
Q4 2013	4,401	$336	$65.01	$58.85 - $69.57