INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,030 Value ($000) $164 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 9,160 Value ($000) $6 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 104,582 Value ($000) $82 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 55,477 Value ($000) $34 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 225,822 Value ($000) $142 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 3,616 Value ($000) $2 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 50,647 Value ($000) $33 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 315,670 Value ($000) $205 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 24,942 Value ($000) $16 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 15,355 Value ($000) $8 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 33,469 Value ($000) $15 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 70,663 Value ($000) $32 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 74,574 Value ($000) $29 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 70,249 Value ($000) $27,209 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 8,096 Value ($000) $3,121 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 330,427 Value ($000) $158,883 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 68,131 Value ($000) $43,823 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 51,778 Value ($000) $27,935 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 146,295 Value ($000) $71,709 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 93,041 Value ($000) $35,640 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 94,943 Value ($000) $36,064 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 131,497 Value ($000) $42,896 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 28,644 Value ($000) $8,484 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 237,516 Value ($000) $54,629 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 38,012 Value ($000) $9,956 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 21,600 Value ($000) $5,744 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 70,771 Value ($000) $18,495 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 12,209 Value ($000) $3,192 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 23,772 Value ($000) $4,680 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 50,773 Value ($000) $11,546 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 54,327 Value ($000) $11,099 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 27,542 Value ($000) $4,774 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 31,243 Value ($000) $4,930 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 32,933 Value ($000) $4,681 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 10,057 Value ($000) $1,336 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 47,352 Value ($000) $5,492 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 36,729 Value ($000) $4,210 Avg Close $104.73 Range $96.56 - $111.00

Q2 2016

Shares 25,245 Value ($000) $2,818 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 24,528 Value ($000) $2,551 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 139,606 Value ($000) $13,472 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 26,166 Value ($000) $2,322 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 132,202 Value ($000) $13,322 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 209,038 Value ($000) $20,268 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 293,825 Value ($000) $27,088 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 315,109 Value ($000) $27,619 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 278,561 Value ($000) $22,433 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 547,035 Value ($000) $42,521 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 539,411 Value ($000) $41,168 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 773,489 Value ($000) $51,290 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 364,520 Value ($000) $22,247 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,030	$164	$660.69	$619.82 - $689.17
Q3 2025	9,160	$6	$719.44	$639.09 - $812.22
Q2 2025	104,582	$82	$674.49	$530.03 - $787.99
Q1 2025	55,477	$34	$597.47	$550.52 - $635.85
Q4 2024	225,822	$142	$634.69	$594.96 - $710.09
Q3 2024	3,616	$2	$632.98	$592.31 - $669.23
Q2 2024	50,647	$33	$614.24	$551.94 - $670.13
Q1 2024	315,670	$205	$631.25	$578.51 - $663.64
Q4 2023	24,942	$16	$544.67	$467.66 - $623.20
Q3 2023	15,355	$8	$498.82	$437.13 - $550.72
Q2 2023	33,469	$15	$430.92	$393.86 - $455.15
Q1 2023	70,663	$32	$403.22	$363.35 - $449.86
Q4 2022	74,574	$29	$388.88	$345.71 - $433.31
Q3 2022	70,249	$27,209	$422.65	$362.81 - $480.29
Q2 2022	8,096	$3,121	$404.46	$331.53 - $495.31
Q1 2022	330,427	$158,883	$499.50	$412.70 - $629.11
Q4 2021	68,131	$43,823	$601.47	$505.09 - $698.54
Q3 2021	51,778	$27,935	$524.46	$473.62 - $567.34
Q2 2021	146,295	$71,709	$421.44	$374.89 - $478.84
Q1 2021	93,041	$35,640	$373.72	$346.64 - $411.31
Q4 2020	94,943	$36,064	$340.30	$302.41 - $375.96
Q3 2020	131,497	$42,896	$302.64	$271.83 - $348.27
Q2 2020	28,644	$8,484	$264.89	$207.72 - $287.80
Q1 2020	237,516	$54,629	$260.89	$180.86 - $295.74
Q4 2019	38,012	$9,956	$251.45	$238.34 - $265.17
Q3 2019	21,600	$5,744	$264.00	$248.85 - $283.90
Q2 2019	70,771	$18,495	$243.45	$226.16 - $260.29
Q1 2019	12,209	$3,192	$221.02	$179.60 - $250.24
Q4 2018	23,772	$4,680	$198.51	$174.26 - $220.76
Q3 2018	50,773	$11,546	$204.54	$191.71 - $218.87
Q2 2018	54,327	$11,099	$182.24	$157.89 - $205.89
Q1 2018	27,542	$4,774	$159.49	$142.64 - $170.01
Q4 2017	31,243	$4,930	$144.15	$132.27 - $152.71
Q3 2017	32,933	$4,681	$130.19	$122.88 - $138.41
Q2 2017	10,057	$1,336	$122.01	$107.70 - $135.32
Q1 2017	47,352	$5,492	$112.43	$104.98 - $120.51
Q4 2016	36,729	$4,210	$104.73	$96.56 - $111.00
Q2 2016	25,245	$2,818	$97.25	$92.26 - $103.97
Q1 2016	24,528	$2,551	$89.54	$81.77 - $96.92
Q4 2015	139,606	$13,472	$89.36	$78.89 - $99.85
Q3 2015	26,166	$2,322	$89.42	$73.38 - $99.70
Q2 2015	132,202	$13,322	$93.80	$87.63 - $100.39
Q1 2015	209,038	$20,268	$85.15	$77.71 - $92.50
Q4 2014	293,825	$27,088	$81.30	$71.28 - $87.63
Q3 2014	315,109	$27,619	$75.72	$72.62 - $80.93
Q2 2014	278,561	$22,433	$70.14	$65.88 - $74.56
Q1 2014	547,035	$42,521	$69.23	$62.61 - $74.74
Q4 2013	539,411	$41,168	$65.01	$58.85 - $69.57
Q3 2013	773,489	$51,290	$58.14	$55.36 - $60.76
Q2 2013	364,520	$22,247	$54.39	$49.97 - $59.33