INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,688 Value ($000) $86,570 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 115,426 Value ($000) $78,826 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 110,731 Value ($000) $87,215 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 83,977 Value ($000) $51,561 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 75,665 Value ($000) $47,555 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 75,753 Value ($000) $47,043 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 77,211 Value ($000) $50,744 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 95,966 Value ($000) $62,378 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 103,699 Value ($000) $64,815 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 104,616 Value ($000) $53,452 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 111,927 Value ($000) $51,284 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 127,378 Value ($000) $56,789 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 112,606 Value ($000) $43,829 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 76,082 Value ($000) $29,468 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 76,060 Value ($000) $29,317 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 63,964 Value ($000) $30,756 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 55,302 Value ($000) $35,571 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 58,921 Value ($000) $31,788 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 53,584 Value ($000) $26,265 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 41,397 Value ($000) $15,858 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 40,118 Value ($000) $15,239 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 41,855 Value ($000) $13,654 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 45,528 Value ($000) $13,485 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 48,441 Value ($000) $11,141 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 53,437 Value ($000) $13,997 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 54,298 Value ($000) $14,440 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 49,659 Value ($000) $12,977 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 38,239 Value ($000) $9,996 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 37,888 Value ($000) $7,458 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 31,861 Value ($000) $7,245 Avg Close $204.54 Range $191.71 - $218.87

Q1 2017

Shares 245,276 Value ($000) $28,450 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 242,305 Value ($000) $27,771 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 258,432 Value ($000) $28,430 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 260,525 Value ($000) $29,077 Avg Close $97.25 Range $92.26 - $103.97

Q4 2014

Shares 7,770 Value ($000) $716 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 8,160 Value ($000) $715 Avg Close $75.72 Range $72.62 - $80.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,688	$86,570	$660.69	$619.82 - $689.17
Q3 2025	115,426	$78,826	$719.44	$639.09 - $812.22
Q2 2025	110,731	$87,215	$674.49	$530.03 - $787.99
Q1 2025	83,977	$51,561	$597.47	$550.52 - $635.85
Q4 2024	75,665	$47,555	$634.69	$594.96 - $710.09
Q3 2024	75,753	$47,043	$632.98	$592.31 - $669.23
Q2 2024	77,211	$50,744	$614.24	$551.94 - $670.13
Q1 2024	95,966	$62,378	$631.25	$578.51 - $663.64
Q4 2023	103,699	$64,815	$544.67	$467.66 - $623.20
Q3 2023	104,616	$53,452	$498.82	$437.13 - $550.72
Q2 2023	111,927	$51,284	$430.92	$393.86 - $455.15
Q1 2023	127,378	$56,789	$403.22	$363.35 - $449.86
Q4 2022	112,606	$43,829	$388.88	$345.71 - $433.31
Q3 2022	76,082	$29,468	$422.65	$362.81 - $480.29
Q2 2022	76,060	$29,317	$404.46	$331.53 - $495.31
Q1 2022	63,964	$30,756	$499.50	$412.70 - $629.11
Q4 2021	55,302	$35,571	$601.47	$505.09 - $698.54
Q3 2021	58,921	$31,788	$524.46	$473.62 - $567.34
Q2 2021	53,584	$26,265	$421.44	$374.89 - $478.84
Q1 2021	41,397	$15,858	$373.72	$346.64 - $411.31
Q4 2020	40,118	$15,239	$340.30	$302.41 - $375.96
Q3 2020	41,855	$13,654	$302.64	$271.83 - $348.27
Q2 2020	45,528	$13,485	$264.89	$207.72 - $287.80
Q1 2020	48,441	$11,141	$260.89	$180.86 - $295.74
Q4 2019	53,437	$13,997	$251.45	$238.34 - $265.17
Q3 2019	54,298	$14,440	$264.00	$248.85 - $283.90
Q2 2019	49,659	$12,977	$243.45	$226.16 - $260.29
Q1 2019	38,239	$9,996	$221.02	$179.60 - $250.24
Q4 2018	37,888	$7,458	$198.51	$174.26 - $220.76
Q3 2018	31,861	$7,245	$204.54	$191.71 - $218.87
Q1 2017	245,276	$28,450	$112.43	$104.98 - $120.51
Q4 2016	242,305	$27,771	$104.73	$96.56 - $111.00
Q3 2016	258,432	$28,430	$104.29	$99.16 - $109.08
Q2 2016	260,525	$29,077	$97.25	$92.26 - $103.97
Q4 2014	7,770	$716	$81.30	$71.28 - $87.63
Q3 2014	8,160	$715	$75.72	$72.62 - $80.93