INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,215 Value ($000) $5,442 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 296,119 Value ($000) $202,223 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 295,763 Value ($000) $232,952 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 295,183 Value ($000) $181,239 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 296,073 Value ($000) $186,082 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 295,503 Value ($000) $183,507 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 297,973 Value ($000) $195,831 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 298,209 Value ($000) $193,836 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 298,210 Value ($000) $186,390 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 298,183 Value ($000) $152,354 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 298,318 Value ($000) $136,686 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 299,389 Value ($000) $133,477 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 299,389 Value ($000) $116,528 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 301,747 Value ($000) $116,873 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 432,891 Value ($000) $166,854 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 463,701 Value ($000) $223,040 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 463,094 Value ($000) $297,871 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 462,971 Value ($000) $261,050 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 463,110 Value ($000) $227,003 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 462,905 Value ($000) $177,320 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 464,590 Value ($000) $176,475 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 464,810 Value ($000) $151,626 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 466,910 Value ($000) $138,294 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 466,910 Value ($000) $120,016 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 466,435 Value ($000) $122,173 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 466,655 Value ($000) $124,102 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 467,909 Value ($000) $122,279 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 468,909 Value ($000) $122,578 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 467,709 Value ($000) $92,069 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 467,684 Value ($000) $106,351 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 467,734 Value ($000) $95,560 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 467,734 Value ($000) $81,082 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 467,734 Value ($000) $73,799 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 467,784 Value ($000) $66,491 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 466,884 Value ($000) $62,007 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 517,124 Value ($000) $59,981 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 517,824 Value ($000) $59,348 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 682,224 Value ($000) $75,051 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 782,349 Value ($000) $87,318 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 783,224 Value ($000) $80,087 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 783,224 Value ($000) $75,581 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 782,354 Value ($000) $69,434 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 791,354 Value ($000) $79,783 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 792,154 Value ($000) $76,807 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 792,154 Value ($000) $73,029 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 792,154 Value ($000) $69,432 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 792,154 Value ($000) $63,792 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 792,154 Value ($000) $61,574 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 842,954 Value ($000) $64,334 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 845,954 Value ($000) $56,095 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 932,774 Value ($000) $56,937 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,215	$5,442	$660.69	$619.82 - $689.17
Q3 2025	296,119	$202,223	$719.44	$639.09 - $812.22
Q2 2025	295,763	$232,952	$674.49	$530.03 - $787.99
Q1 2025	295,183	$181,239	$597.47	$550.52 - $635.85
Q4 2024	296,073	$186,082	$634.69	$594.96 - $710.09
Q3 2024	295,503	$183,507	$632.98	$592.31 - $669.23
Q2 2024	297,973	$195,831	$614.24	$551.94 - $670.13
Q1 2024	298,209	$193,836	$631.25	$578.51 - $663.64
Q4 2023	298,210	$186,390	$544.67	$467.66 - $623.20
Q3 2023	298,183	$152,354	$498.82	$437.13 - $550.72
Q2 2023	298,318	$136,686	$430.92	$393.86 - $455.15
Q1 2023	299,389	$133,477	$403.22	$363.35 - $449.86
Q4 2022	299,389	$116,528	$388.88	$345.71 - $433.31
Q3 2022	301,747	$116,873	$422.65	$362.81 - $480.29
Q2 2022	432,891	$166,854	$404.46	$331.53 - $495.31
Q1 2022	463,701	$223,040	$499.50	$412.70 - $629.11
Q4 2021	463,094	$297,871	$601.47	$505.09 - $698.54
Q3 2021	462,971	$261,050	$524.46	$473.62 - $567.34
Q2 2021	463,110	$227,003	$421.44	$374.89 - $478.84
Q1 2021	462,905	$177,320	$373.72	$346.64 - $411.31
Q4 2020	464,590	$176,475	$340.30	$302.41 - $375.96
Q3 2020	464,810	$151,626	$302.64	$271.83 - $348.27
Q2 2020	466,910	$138,294	$264.89	$207.72 - $287.80
Q1 2020	466,910	$120,016	$260.89	$180.86 - $295.74
Q4 2019	466,435	$122,173	$251.45	$238.34 - $265.17
Q3 2019	466,655	$124,102	$264.00	$248.85 - $283.90
Q2 2019	467,909	$122,279	$243.45	$226.16 - $260.29
Q1 2019	468,909	$122,578	$221.02	$179.60 - $250.24
Q4 2018	467,709	$92,069	$198.51	$174.26 - $220.76
Q3 2018	467,684	$106,351	$204.54	$191.71 - $218.87
Q2 2018	467,734	$95,560	$182.24	$157.89 - $205.89
Q1 2018	467,734	$81,082	$159.49	$142.64 - $170.01
Q4 2017	467,734	$73,799	$144.15	$132.27 - $152.71
Q3 2017	467,784	$66,491	$130.19	$122.88 - $138.41
Q2 2017	466,884	$62,007	$122.01	$107.70 - $135.32
Q1 2017	517,124	$59,981	$112.43	$104.98 - $120.51
Q4 2016	517,824	$59,348	$104.73	$96.56 - $111.00
Q3 2016	682,224	$75,051	$104.29	$99.16 - $109.08
Q2 2016	782,349	$87,318	$97.25	$92.26 - $103.97
Q1 2016	783,224	$80,087	$89.54	$81.77 - $96.92
Q4 2015	783,224	$75,581	$89.36	$78.89 - $99.85
Q3 2015	782,354	$69,434	$89.42	$73.38 - $99.70
Q2 2015	791,354	$79,783	$93.80	$87.63 - $100.39
Q1 2015	792,154	$76,807	$85.15	$77.71 - $92.50
Q4 2014	792,154	$73,029	$81.30	$71.28 - $87.63
Q3 2014	792,154	$69,432	$75.72	$72.62 - $80.93
Q2 2014	792,154	$63,792	$70.14	$65.88 - $74.56
Q1 2014	792,154	$61,574	$69.23	$62.61 - $74.74
Q4 2013	842,954	$64,334	$65.01	$58.85 - $69.57
Q3 2013	845,954	$56,095	$58.14	$55.36 - $60.76
Q2 2013	932,774	$56,937	$54.39	$49.97 - $59.33