INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,994 Value ($000) $3,971 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 6,014 Value ($000) $4,107 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 6,031 Value ($000) $4,750 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 6,614 Value ($000) $4,061 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 6,964 Value ($000) $4,377 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 7,380 Value ($000) $4,583 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 7,749 Value ($000) $5,093 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 7,748 Value ($000) $5,036 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 8,253 Value ($000) $5,158 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 8,607 Value ($000) $4,398 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 9,497 Value ($000) $4,351 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 10,595 Value ($000) $4,724 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 10,502 Value ($000) $4,088 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 10,682 Value ($000) $4,137 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 10,814 Value ($000) $4,168 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 12,486 Value ($000) $6,004 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 12,353 Value ($000) $7,946 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 12,475 Value ($000) $6,731 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 14,976 Value ($000) $7,341 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 14,573 Value ($000) $5,582 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 14,907 Value ($000) $5,662 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 15,629 Value ($000) $5,098 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 16,588 Value ($000) $4,913 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 20,745 Value ($000) $4,771 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 29,347 Value ($000) $7,687 Avg Close $251.45 Range $238.34 - $265.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,994	$3,971	$660.69	$619.82 - $689.17
Q3 2025	6,014	$4,107	$719.44	$639.09 - $812.22
Q2 2025	6,031	$4,750	$674.49	$530.03 - $787.99
Q1 2025	6,614	$4,061	$597.47	$550.52 - $635.85
Q4 2024	6,964	$4,377	$634.69	$594.96 - $710.09
Q3 2024	7,380	$4,583	$632.98	$592.31 - $669.23
Q2 2024	7,749	$5,093	$614.24	$551.94 - $670.13
Q1 2024	7,748	$5,036	$631.25	$578.51 - $663.64
Q4 2023	8,253	$5,158	$544.67	$467.66 - $623.20
Q3 2023	8,607	$4,398	$498.82	$437.13 - $550.72
Q2 2023	9,497	$4,351	$430.92	$393.86 - $455.15
Q1 2023	10,595	$4,724	$403.22	$363.35 - $449.86
Q4 2022	10,502	$4,088	$388.88	$345.71 - $433.31
Q3 2022	10,682	$4,137	$422.65	$362.81 - $480.29
Q2 2022	10,814	$4,168	$404.46	$331.53 - $495.31
Q1 2022	12,486	$6,004	$499.50	$412.70 - $629.11
Q4 2021	12,353	$7,946	$601.47	$505.09 - $698.54
Q3 2021	12,475	$6,731	$524.46	$473.62 - $567.34
Q2 2021	14,976	$7,341	$421.44	$374.89 - $478.84
Q1 2021	14,573	$5,582	$373.72	$346.64 - $411.31
Q4 2020	14,907	$5,662	$340.30	$302.41 - $375.96
Q3 2020	15,629	$5,098	$302.64	$271.83 - $348.27
Q2 2020	16,588	$4,913	$264.89	$207.72 - $287.80
Q1 2020	20,745	$4,771	$260.89	$180.86 - $295.74
Q4 2019	29,347	$7,687	$251.45	$238.34 - $265.17