INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $15 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 16 Value ($000) $11 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 12 Value ($000) $9 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 8 Value ($000) $5 Avg Close $597.47 Range $550.52 - $635.85
Q4 2023
Shares 32 Value ($000) $20 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 42 Value ($000) $21 Avg Close $498.82 Range $437.13 - $550.72
Q3 2022
Shares 63 Value ($000) $25 Avg Close $422.65 Range $362.81 - $480.29
Q1 2022
Shares 80 Value ($000) $38 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 530 Value ($000) $341 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 619 Value ($000) $336 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 237 Value ($000) $116 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 162 Value ($000) $62 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 204 Value ($000) $77 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 281 Value ($000) $92 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 127 Value ($000) $38 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 70 Value ($000) $16 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 80 Value ($000) $21 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 88 Value ($000) $23 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 65 Value ($000) $17 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 44 Value ($000) $12 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 39 Value ($000) $8 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 32 Value ($000) $7 Avg Close $204.54 Range $191.71 - $218.87