Ticker: INTU CUSIP: 461202103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,533 | $27,512 | $660.69 | $619.82 - $689.17 |
| Q3 2025 | 45,013 | $30,739 | $719.44 | $639.09 - $812.22 |
| Q2 2025 | 50,772 | $39,989 | $674.49 | $530.03 - $787.99 |
| Q1 2025 | 46,434 | $28,510 | $597.47 | $550.52 - $635.85 |
| Q4 2024 | 40,628 | $25,534 | $634.69 | $594.96 - $710.09 |
| Q3 2024 | 44,026 | $27,340 | $632.98 | $592.31 - $669.23 |
| Q3 2019 | 256,517 | $68,218 | $264.00 | $248.85 - $283.90 |
| Q2 2019 | 271,115 | $70,850 | $243.45 | $226.16 - $260.29 |
| Q1 2019 | 299,344 | $78,252 | $221.02 | $179.60 - $250.24 |
| Q4 2018 | 314,544 | $61,918 | $198.51 | $174.26 - $220.76 |
| Q3 2018 | 325,479 | $74,014 | $204.54 | $191.71 - $218.87 |
| Q2 2018 | 429,477 | $87,744 | $182.24 | $157.89 - $205.89 |
| Q1 2018 | 461,113 | $79,934 | $159.49 | $142.64 - $170.01 |
| Q4 2017 | 499,720 | $78,846 | $144.15 | $132.27 - $152.71 |
| Q3 2017 | 525,520 | $74,697 | $130.19 | $122.88 - $138.41 |
| Q2 2017 | 531,883 | $70,639 | $122.01 | $107.70 - $135.32 |
| Q1 2017 | 576,265 | $66,841 | $112.43 | $104.98 - $120.51 |
| Q4 2016 | 657,272 | $75,330 | $104.73 | $96.56 - $111.00 |
| Q3 2016 | 683,761 | $75,221 | $104.29 | $99.16 - $109.08 |
| Q2 2016 | 664,511 | $74,166 | $97.25 | $92.26 - $103.97 |
| Q1 2016 | 674,045 | $70,107 | $89.54 | $81.77 - $96.92 |
| Q4 2015 | 741,986 | $71,602 | $89.36 | $78.89 - $99.85 |
| Q3 2015 | 754,662 | $66,976 | $89.42 | $73.38 - $99.70 |
| Q2 2015 | 745,573 | $75,131 | $93.80 | $87.63 - $100.39 |
| Q1 2015 | 727,379 | $70,527 | $85.15 | $77.71 - $92.50 |
| Q4 2014 | 830,407 | $76,555 | $81.30 | $71.28 - $87.63 |
| Q3 2014 | 421,565 | $36,950 | $75.72 | $72.62 - $80.93 |
| Q2 2014 | 1,009,143 | $81,266 | $70.14 | $65.88 - $74.56 |
| Q1 2014 | 1,022,064 | $79,445 | $69.23 | $62.61 - $74.74 |
| Q4 2013 | 1,056,664 | $80,645 | $65.01 | $58.85 - $69.57 |
| Q3 2013 | 1,077,259 | $71,433 | $58.14 | $55.36 - $60.76 |
| Q2 2013 | 1,107,861 | $67,624 | $54.39 | $49.97 - $59.33 |
| Q1 2013 | 955,447 | $62,735 | $57.21 | $53.81 - $61.39 |