INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,459 Value ($000) $2,954 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 4,592 Value ($000) $3,136 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 4,469 Value ($000) $3,520 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 5,179 Value ($000) $3,180 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 5,718 Value ($000) $3,594 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 5,619 Value ($000) $3,489 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 5,996 Value ($000) $3,941 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 6,153 Value ($000) $3,999 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 7,476 Value ($000) $4,673 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 9,184 Value ($000) $4,692 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 42,870 Value ($000) $19,643 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 82,429 Value ($000) $36,749 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 147,516 Value ($000) $57,416 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 189,812 Value ($000) $73,518 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 189,634 Value ($000) $73,093 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 179,307 Value ($000) $86,218 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 162,054 Value ($000) $104,236 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 153,581 Value ($000) $82,858 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 156,817 Value ($000) $76,867 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 154,527 Value ($000) $59,193 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 182,610 Value ($000) $69,364 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 247,057 Value ($000) $80,592 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 231,680 Value ($000) $68,621 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 247,877 Value ($000) $57,012 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 251,230 Value ($000) $65,805 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 197,967 Value ($000) $52,647 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 204,135 Value ($000) $53,347 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 204,063 Value ($000) $53,344 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 206,945 Value ($000) $40,737 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 89,164 Value ($000) $20,276 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 86,342 Value ($000) $17,640 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 85,537 Value ($000) $14,828 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 1,427 Value ($000) $225 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 1,427 Value ($000) $203 Avg Close $130.19 Range $122.88 - $138.41

Q3 2015

Shares 261,714 Value ($000) $23,228 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 357,620 Value ($000) $36,037 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 311,688 Value ($000) $30,221 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 2,534 Value ($000) $234 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 2,759 Value ($000) $242 Avg Close $75.72 Range $72.62 - $80.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,459	$2,954	$660.69	$619.82 - $689.17
Q3 2025	4,592	$3,136	$719.44	$639.09 - $812.22
Q2 2025	4,469	$3,520	$674.49	$530.03 - $787.99
Q1 2025	5,179	$3,180	$597.47	$550.52 - $635.85
Q4 2024	5,718	$3,594	$634.69	$594.96 - $710.09
Q3 2024	5,619	$3,489	$632.98	$592.31 - $669.23
Q2 2024	5,996	$3,941	$614.24	$551.94 - $670.13
Q1 2024	6,153	$3,999	$631.25	$578.51 - $663.64
Q4 2023	7,476	$4,673	$544.67	$467.66 - $623.20
Q3 2023	9,184	$4,692	$498.82	$437.13 - $550.72
Q2 2023	42,870	$19,643	$430.92	$393.86 - $455.15
Q1 2023	82,429	$36,749	$403.22	$363.35 - $449.86
Q4 2022	147,516	$57,416	$388.88	$345.71 - $433.31
Q3 2022	189,812	$73,518	$422.65	$362.81 - $480.29
Q2 2022	189,634	$73,093	$404.46	$331.53 - $495.31
Q1 2022	179,307	$86,218	$499.50	$412.70 - $629.11
Q4 2021	162,054	$104,236	$601.47	$505.09 - $698.54
Q3 2021	153,581	$82,858	$524.46	$473.62 - $567.34
Q2 2021	156,817	$76,867	$421.44	$374.89 - $478.84
Q1 2021	154,527	$59,193	$373.72	$346.64 - $411.31
Q4 2020	182,610	$69,364	$340.30	$302.41 - $375.96
Q3 2020	247,057	$80,592	$302.64	$271.83 - $348.27
Q2 2020	231,680	$68,621	$264.89	$207.72 - $287.80
Q1 2020	247,877	$57,012	$260.89	$180.86 - $295.74
Q4 2019	251,230	$65,805	$251.45	$238.34 - $265.17
Q3 2019	197,967	$52,647	$264.00	$248.85 - $283.90
Q2 2019	204,135	$53,347	$243.45	$226.16 - $260.29
Q1 2019	204,063	$53,344	$221.02	$179.60 - $250.24
Q4 2018	206,945	$40,737	$198.51	$174.26 - $220.76
Q3 2018	89,164	$20,276	$204.54	$191.71 - $218.87
Q2 2018	86,342	$17,640	$182.24	$157.89 - $205.89
Q1 2018	85,537	$14,828	$159.49	$142.64 - $170.01
Q4 2017	1,427	$225	$144.15	$132.27 - $152.71
Q3 2017	1,427	$203	$130.19	$122.88 - $138.41
Q3 2015	261,714	$23,228	$89.42	$73.38 - $99.70
Q2 2015	357,620	$36,037	$93.80	$87.63 - $100.39
Q1 2015	311,688	$30,221	$85.15	$77.71 - $92.50
Q4 2014	2,534	$234	$81.30	$71.28 - $87.63
Q3 2014	2,759	$242	$75.72	$72.62 - $80.93