INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,113 Value ($000) $8,686 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 14,481 Value ($000) $9,889 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 16,418 Value ($000) $12,931 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 17,168 Value ($000) $10,541 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 30,194 Value ($000) $18,977 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 35,189 Value ($000) $21,852 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 35,457 Value ($000) $23,302 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 36,422 Value ($000) $23,674 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 40,144 Value ($000) $25,092 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 41,549 Value ($000) $21,229 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 41,521 Value ($000) $19,025 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 38,433 Value ($000) $17,135 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 38,077 Value ($000) $14,820 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 40,079 Value ($000) $15,524 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 39,950 Value ($000) $15,398 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 691 Value ($000) $332 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 612 Value ($000) $394 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 618 Value ($000) $333 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 612 Value ($000) $300 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 861 Value ($000) $330 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 1,038 Value ($000) $394 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 1,300 Value ($000) $424 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 1,348 Value ($000) $399 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 1,493 Value ($000) $344 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 946 Value ($000) $247 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 1,065 Value ($000) $283 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 1,071 Value ($000) $280 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 1,056 Value ($000) $276 Avg Close $221.02 Range $179.60 - $250.24
Q3 2018
Shares 1,049 Value ($000) $239 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 1,049 Value ($000) $214 Avg Close $182.24 Range $157.89 - $205.89
Q3 2014
Shares 3,738 Value ($000) $328 Avg Close $75.72 Range $72.62 - $80.93
Q2 2014
Shares 262,938 Value ($000) $21,174 Avg Close $70.14 Range $65.88 - $74.56
Q1 2014
Shares 326,716 Value ($000) $25,396 Avg Close $69.23 Range $62.61 - $74.74
Q4 2013
Shares 298,491 Value ($000) $22,781 Avg Close $65.01 Range $58.85 - $69.57
Q3 2013
Shares 303,969 Value ($000) $20,156 Avg Close $58.14 Range $55.36 - $60.76
Q2 2013
Shares 305,452 Value ($000) $18,645 Avg Close $54.39 Range $49.97 - $59.33