INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,813 Value ($000) $1,201 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 2,163 Value ($000) $1,477 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 3,263 Value ($000) $2,570 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 3,863 Value ($000) $2,372 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 2,563 Value ($000) $1,611 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 2,863 Value ($000) $1,778 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 4,863 Value ($000) $3,196 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 2,963 Value ($000) $1,926 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 3,163 Value ($000) $1,977 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 2,163 Value ($000) $1,105 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 2,963 Value ($000) $1,358 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 1,220 Value ($000) $544 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 620 Value ($000) $241 Avg Close $388.88 Range $345.71 - $433.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,813	$1,201	$660.69	$619.82 - $689.17
Q3 2025	2,163	$1,477	$719.44	$639.09 - $812.22
Q2 2025	3,263	$2,570	$674.49	$530.03 - $787.99
Q1 2025	3,863	$2,372	$597.47	$550.52 - $635.85
Q4 2024	2,563	$1,611	$634.69	$594.96 - $710.09
Q3 2024	2,863	$1,778	$632.98	$592.31 - $669.23
Q2 2024	4,863	$3,196	$614.24	$551.94 - $670.13
Q1 2024	2,963	$1,926	$631.25	$578.51 - $663.64
Q4 2023	3,163	$1,977	$544.67	$467.66 - $623.20
Q3 2023	2,163	$1,105	$498.82	$437.13 - $550.72
Q2 2023	2,963	$1,358	$430.92	$393.86 - $455.15
Q1 2023	1,220	$544	$403.22	$363.35 - $449.86
Q4 2022	620	$241	$388.88	$345.71 - $433.31