INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,854 Value ($000) $3,877 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 4,992 Value ($000) $3,409 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 5,410 Value ($000) $4,261 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 4,950 Value ($000) $3,039 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 4,963 Value ($000) $3,119 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 4,707 Value ($000) $2,923 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 10,123 Value ($000) $6,653 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 11,098 Value ($000) $7,214 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 11,090 Value ($000) $6,931 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 4,535 Value ($000) $2,317 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 5,264 Value ($000) $2,412 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 5,182 Value ($000) $2,310 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 3,964 Value ($000) $1,543 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 1,053 Value ($000) $408 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 1,082 Value ($000) $417 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 1,805 Value ($000) $868 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 8,070 Value ($000) $5,191 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 4,115 Value ($000) $2,220 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 849 Value ($000) $416 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 751 Value ($000) $288 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 700 Value ($000) $266 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 736 Value ($000) $240 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 1,716 Value ($000) $509 Avg Close $264.89 Range $207.72 - $287.80

Q2 2019

Shares 1,017 Value ($000) $266 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 6,589 Value ($000) $1,720 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 13,940 Value ($000) $2,743 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 6,001 Value ($000) $1,365 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 1,375 Value ($000) $236 Avg Close $182.24 Range $157.89 - $205.89

Q3 2014

Shares 16,517 Value ($000) $1,448 Avg Close $75.72 Range $72.62 - $80.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,854	$3,877	$660.69	$619.82 - $689.17
Q3 2025	4,992	$3,409	$719.44	$639.09 - $812.22
Q2 2025	5,410	$4,261	$674.49	$530.03 - $787.99
Q1 2025	4,950	$3,039	$597.47	$550.52 - $635.85
Q4 2024	4,963	$3,119	$634.69	$594.96 - $710.09
Q3 2024	4,707	$2,923	$632.98	$592.31 - $669.23
Q2 2024	10,123	$6,653	$614.24	$551.94 - $670.13
Q1 2024	11,098	$7,214	$631.25	$578.51 - $663.64
Q4 2023	11,090	$6,931	$544.67	$467.66 - $623.20
Q3 2023	4,535	$2,317	$498.82	$437.13 - $550.72
Q2 2023	5,264	$2,412	$430.92	$393.86 - $455.15
Q1 2023	5,182	$2,310	$403.22	$363.35 - $449.86
Q4 2022	3,964	$1,543	$388.88	$345.71 - $433.31
Q3 2022	1,053	$408	$422.65	$362.81 - $480.29
Q2 2022	1,082	$417	$404.46	$331.53 - $495.31
Q1 2022	1,805	$868	$499.50	$412.70 - $629.11
Q4 2021	8,070	$5,191	$601.47	$505.09 - $698.54
Q3 2021	4,115	$2,220	$524.46	$473.62 - $567.34
Q2 2021	849	$416	$421.44	$374.89 - $478.84
Q1 2021	751	$288	$373.72	$346.64 - $411.31
Q4 2020	700	$266	$340.30	$302.41 - $375.96
Q3 2020	736	$240	$302.64	$271.83 - $348.27
Q2 2020	1,716	$509	$264.89	$207.72 - $287.80
Q2 2019	1,017	$266	$243.45	$226.16 - $260.29
Q1 2019	6,589	$1,720	$221.02	$179.60 - $250.24
Q4 2018	13,940	$2,743	$198.51	$174.26 - $220.76
Q3 2018	6,001	$1,365	$204.54	$191.71 - $218.87
Q2 2018	1,375	$236	$182.24	$157.89 - $205.89
Q3 2014	16,517	$1,448	$75.72	$72.62 - $80.93