INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,300 Value ($000) $4,173 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 6,420 Value ($000) $4,384 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 6,423 Value ($000) $5,059 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 6,540 Value ($000) $4,015 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 6,859 Value ($000) $4,311 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 7,141 Value ($000) $4,435 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 7,383 Value ($000) $4,852 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 7,588 Value ($000) $4,932 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 7,778 Value ($000) $4,861 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 8,112 Value ($000) $4,145 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 8,055 Value ($000) $3,691 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 7,543 Value ($000) $3,363 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 11,686 Value ($000) $4,548 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 12,716 Value ($000) $4,925 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 12,906 Value ($000) $4,974 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 15,256 Value ($000) $7,336 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 15,269 Value ($000) $9,821 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 15,299 Value ($000) $8,254 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 15,308 Value ($000) $7,503 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 15,352 Value ($000) $5,881 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 18,433 Value ($000) $7,002 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 18,655 Value ($000) $6,086 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 18,881 Value ($000) $5,593 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 17,127 Value ($000) $3,940 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 17,229 Value ($000) $4,513 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 17,350 Value ($000) $4,614 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 17,335 Value ($000) $4,531 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 16,333 Value ($000) $4,270 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 17,850 Value ($000) $3,513 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 18,149 Value ($000) $4,127 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 18,261 Value ($000) $3,731 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 18,251 Value ($000) $3,163 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 17,853 Value ($000) $2,816 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 18,007 Value ($000) $2,560 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 17,251 Value ($000) $2,291 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 4,754 Value ($000) $551 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 5,449 Value ($000) $625 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 6,072 Value ($000) $668 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 6,007 Value ($000) $671 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 6,066 Value ($000) $631 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 6,952 Value ($000) $671 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 6,501 Value ($000) $577 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 19,995 Value ($000) $2,014 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 4,470 Value ($000) $434 Avg Close $85.15 Range $77.71 - $92.50

Q4 2013

Shares 6,082 Value ($000) $464 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 6,662 Value ($000) $441 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 5,928 Value ($000) $362 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,300	$4,173	$660.69	$619.82 - $689.17
Q3 2025	6,420	$4,384	$719.44	$639.09 - $812.22
Q2 2025	6,423	$5,059	$674.49	$530.03 - $787.99
Q1 2025	6,540	$4,015	$597.47	$550.52 - $635.85
Q4 2024	6,859	$4,311	$634.69	$594.96 - $710.09
Q3 2024	7,141	$4,435	$632.98	$592.31 - $669.23
Q2 2024	7,383	$4,852	$614.24	$551.94 - $670.13
Q1 2024	7,588	$4,932	$631.25	$578.51 - $663.64
Q4 2023	7,778	$4,861	$544.67	$467.66 - $623.20
Q3 2023	8,112	$4,145	$498.82	$437.13 - $550.72
Q2 2023	8,055	$3,691	$430.92	$393.86 - $455.15
Q1 2023	7,543	$3,363	$403.22	$363.35 - $449.86
Q4 2022	11,686	$4,548	$388.88	$345.71 - $433.31
Q3 2022	12,716	$4,925	$422.65	$362.81 - $480.29
Q2 2022	12,906	$4,974	$404.46	$331.53 - $495.31
Q1 2022	15,256	$7,336	$499.50	$412.70 - $629.11
Q4 2021	15,269	$9,821	$601.47	$505.09 - $698.54
Q3 2021	15,299	$8,254	$524.46	$473.62 - $567.34
Q2 2021	15,308	$7,503	$421.44	$374.89 - $478.84
Q1 2021	15,352	$5,881	$373.72	$346.64 - $411.31
Q4 2020	18,433	$7,002	$340.30	$302.41 - $375.96
Q3 2020	18,655	$6,086	$302.64	$271.83 - $348.27
Q2 2020	18,881	$5,593	$264.89	$207.72 - $287.80
Q1 2020	17,127	$3,940	$260.89	$180.86 - $295.74
Q4 2019	17,229	$4,513	$251.45	$238.34 - $265.17
Q3 2019	17,350	$4,614	$264.00	$248.85 - $283.90
Q2 2019	17,335	$4,531	$243.45	$226.16 - $260.29
Q1 2019	16,333	$4,270	$221.02	$179.60 - $250.24
Q4 2018	17,850	$3,513	$198.51	$174.26 - $220.76
Q3 2018	18,149	$4,127	$204.54	$191.71 - $218.87
Q2 2018	18,261	$3,731	$182.24	$157.89 - $205.89
Q1 2018	18,251	$3,163	$159.49	$142.64 - $170.01
Q4 2017	17,853	$2,816	$144.15	$132.27 - $152.71
Q3 2017	18,007	$2,560	$130.19	$122.88 - $138.41
Q2 2017	17,251	$2,291	$122.01	$107.70 - $135.32
Q1 2017	4,754	$551	$112.43	$104.98 - $120.51
Q4 2016	5,449	$625	$104.73	$96.56 - $111.00
Q3 2016	6,072	$668	$104.29	$99.16 - $109.08
Q2 2016	6,007	$671	$97.25	$92.26 - $103.97
Q1 2016	6,066	$631	$89.54	$81.77 - $96.92
Q4 2015	6,952	$671	$89.36	$78.89 - $99.85
Q3 2015	6,501	$577	$89.42	$73.38 - $99.70
Q2 2015	19,995	$2,014	$93.80	$87.63 - $100.39
Q1 2015	4,470	$434	$85.15	$77.71 - $92.50
Q4 2013	6,082	$464	$65.01	$58.85 - $69.57
Q3 2013	6,662	$441	$58.14	$55.36 - $60.76
Q2 2013	5,928	$362	$54.39	$49.97 - $59.33