INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,338 Value ($000) $1,548 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 2,051 Value ($000) $1,401 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 1,605 Value ($000) $1,264 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 1,592 Value ($000) $984 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 1,142 Value ($000) $718 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 925 Value ($000) $574 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 862 Value ($000) $567 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 719 Value ($000) $467 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 693 Value ($000) $433 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 640 Value ($000) $327 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 584 Value ($000) $268 Avg Close $430.92 Range $393.86 - $455.15