INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,627 Value ($000) $1,078 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 1,656 Value ($000) $1,131 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 1,565 Value ($000) $1,233 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 1,738 Value ($000) $1,067 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 1,629 Value ($000) $1,024 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 1,753 Value ($000) $1 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 1,935 Value ($000) $1 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 1,645 Value ($000) $1 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 1,604 Value ($000) $1 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 1,274 Value ($000) $1 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 1,343 Value ($000) $1 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 1,349 Value ($000) $1 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 1,442 Value ($000) $1 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 1,610 Value ($000) $640 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 673 Value ($000) $259 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 689 Value ($000) $331 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 540 Value ($000) $347 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 581 Value ($000) $313 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 580 Value ($000) $284 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 621 Value ($000) $237 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 615 Value ($000) $233 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 646 Value ($000) $211 Avg Close $302.64 Range $271.83 - $348.27

Q1 2019

Shares 910 Value ($000) $242 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 1,205 Value ($000) $237 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 1,218 Value ($000) $277 Avg Close $204.54 Range $191.71 - $218.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,627	$1,078	$660.69	$619.82 - $689.17
Q3 2025	1,656	$1,131	$719.44	$639.09 - $812.22
Q2 2025	1,565	$1,233	$674.49	$530.03 - $787.99
Q1 2025	1,738	$1,067	$597.47	$550.52 - $635.85
Q4 2024	1,629	$1,024	$634.69	$594.96 - $710.09
Q3 2024	1,753	$1	$632.98	$592.31 - $669.23
Q2 2024	1,935	$1	$614.24	$551.94 - $670.13
Q1 2024	1,645	$1	$631.25	$578.51 - $663.64
Q4 2023	1,604	$1	$544.67	$467.66 - $623.20
Q3 2023	1,274	$1	$498.82	$437.13 - $550.72
Q2 2023	1,343	$1	$430.92	$393.86 - $455.15
Q1 2023	1,349	$1	$403.22	$363.35 - $449.86
Q4 2022	1,442	$1	$388.88	$345.71 - $433.31
Q3 2022	1,610	$640	$422.65	$362.81 - $480.29
Q2 2022	673	$259	$404.46	$331.53 - $495.31
Q1 2022	689	$331	$499.50	$412.70 - $629.11
Q4 2021	540	$347	$601.47	$505.09 - $698.54
Q3 2021	581	$313	$524.46	$473.62 - $567.34
Q2 2021	580	$284	$421.44	$374.89 - $478.84
Q1 2021	621	$237	$373.72	$346.64 - $411.31
Q4 2020	615	$233	$340.30	$302.41 - $375.96
Q3 2020	646	$211	$302.64	$271.83 - $348.27
Q1 2019	910	$242	$221.02	$179.60 - $250.24
Q4 2018	1,205	$237	$198.51	$174.26 - $220.76
Q3 2018	1,218	$277	$204.54	$191.71 - $218.87