INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 659 Value ($000) $437 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 747 Value ($000) $510 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 724 Value ($000) $570 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 707 Value ($000) $434 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 709 Value ($000) $446 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 709 Value ($000) $440 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 709 Value ($000) $466 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 502 Value ($000) $326 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 500 Value ($000) $313 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 500 Value ($000) $255 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 500 Value ($000) $229 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 500 Value ($000) $223 Avg Close $403.22 Range $363.35 - $449.86
Q1 2022
Shares 500 Value ($000) $240 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 500 Value ($000) $322 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 500 Value ($000) $270 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 500 Value ($000) $245 Avg Close $421.44 Range $374.89 - $478.84
Q4 2013
Shares 173,596 Value ($000) $13,249 Avg Close $65.01 Range $58.85 - $69.57
Q3 2013
Shares 175,101 Value ($000) $11,611 Avg Close $58.14 Range $55.36 - $60.76
Q2 2013
Shares 176,697 Value ($000) $10,786 Avg Close $54.39 Range $49.97 - $59.33