INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372,185 Value ($000) $246,543 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 447,545 Value ($000) $305,633 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 455,645 Value ($000) $358,880 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 395,145 Value ($000) $242,615 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 389,745 Value ($000) $244,955 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 391,545 Value ($000) $243,149 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 395,645 Value ($000) $260,022 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 398,645 Value ($000) $259,119 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 475,245 Value ($000) $297,042 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 487,725 Value ($000) $249,198 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 492,322 Value ($000) $225,577 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 523,216 Value ($000) $233,265 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 1,336,895 Value ($000) $520,346 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 1,738,824 Value ($000) $673,481 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 1,890,824 Value ($000) $728,799 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 1,457,442 Value ($000) $700,796 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 1,186,931 Value ($000) $763,458 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 1,458,931 Value ($000) $787,108 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 1,631,378 Value ($000) $799,653 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,898,312 Value ($000) $727,167 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 2,356,249 Value ($000) $895,021 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 2,395,911 Value ($000) $781,570 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 2,156,069 Value ($000) $638,606 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 2,156,069 Value ($000) $495,896 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 1,406,788 Value ($000) $368,480 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 398,000 Value ($000) $105,844 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 320,000 Value ($000) $83,626 Avg Close $243.45 Range $226.16 - $260.29

Q1 2017

Shares 608,360 Value ($000) $70,564 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 1,108,360 Value ($000) $127,029 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 496,416 Value ($000) $54,611 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 769,428 Value ($000) $85,876 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 872,756 Value ($000) $90,775 Avg Close $89.54 Range $81.77 - $96.92

Q1 2014

Shares 810,730 Value ($000) $63,018 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 1,142,230 Value ($000) $87,175 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 1,282,630 Value ($000) $85,051 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 2,034,030 Value ($000) $124,157 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372,185	$246,543	$660.69	$619.82 - $689.17
Q3 2025	447,545	$305,633	$719.44	$639.09 - $812.22
Q2 2025	455,645	$358,880	$674.49	$530.03 - $787.99
Q1 2025	395,145	$242,615	$597.47	$550.52 - $635.85
Q4 2024	389,745	$244,955	$634.69	$594.96 - $710.09
Q3 2024	391,545	$243,149	$632.98	$592.31 - $669.23
Q2 2024	395,645	$260,022	$614.24	$551.94 - $670.13
Q1 2024	398,645	$259,119	$631.25	$578.51 - $663.64
Q4 2023	475,245	$297,042	$544.67	$467.66 - $623.20
Q3 2023	487,725	$249,198	$498.82	$437.13 - $550.72
Q2 2023	492,322	$225,577	$430.92	$393.86 - $455.15
Q1 2023	523,216	$233,265	$403.22	$363.35 - $449.86
Q4 2022	1,336,895	$520,346	$388.88	$345.71 - $433.31
Q3 2022	1,738,824	$673,481	$422.65	$362.81 - $480.29
Q2 2022	1,890,824	$728,799	$404.46	$331.53 - $495.31
Q1 2022	1,457,442	$700,796	$499.50	$412.70 - $629.11
Q4 2021	1,186,931	$763,458	$601.47	$505.09 - $698.54
Q3 2021	1,458,931	$787,108	$524.46	$473.62 - $567.34
Q2 2021	1,631,378	$799,653	$421.44	$374.89 - $478.84
Q1 2021	1,898,312	$727,167	$373.72	$346.64 - $411.31
Q4 2020	2,356,249	$895,021	$340.30	$302.41 - $375.96
Q3 2020	2,395,911	$781,570	$302.64	$271.83 - $348.27
Q2 2020	2,156,069	$638,606	$264.89	$207.72 - $287.80
Q1 2020	2,156,069	$495,896	$260.89	$180.86 - $295.74
Q4 2019	1,406,788	$368,480	$251.45	$238.34 - $265.17
Q3 2019	398,000	$105,844	$264.00	$248.85 - $283.90
Q2 2019	320,000	$83,626	$243.45	$226.16 - $260.29
Q1 2017	608,360	$70,564	$112.43	$104.98 - $120.51
Q4 2016	1,108,360	$127,029	$104.73	$96.56 - $111.00
Q3 2016	496,416	$54,611	$104.29	$99.16 - $109.08
Q2 2016	769,428	$85,876	$97.25	$92.26 - $103.97
Q1 2016	872,756	$90,775	$89.54	$81.77 - $96.92
Q1 2014	810,730	$63,018	$69.23	$62.61 - $74.74
Q4 2013	1,142,230	$87,175	$65.01	$58.85 - $69.57
Q3 2013	1,282,630	$85,051	$58.14	$55.36 - $60.76
Q2 2013	2,034,030	$124,157	$54.39	$49.97 - $59.33