INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,377 Value ($000) $8,199 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 10,907 Value ($000) $7,449 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 9,749 Value ($000) $7,679 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 8,486 Value ($000) $5,211 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 7,122 Value ($000) $4,476 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 6,094 Value ($000) $3,785 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 5,355 Value ($000) $3,519 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 4,268 Value ($000) $2,774 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 2,970 Value ($000) $1,856 Avg Close $544.67 Range $467.66 - $623.20

Q4 2021

Shares 408 Value ($000) $262 Avg Close $601.47 Range $505.09 - $698.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,377	$8,199	$660.69	$619.82 - $689.17
Q3 2025	10,907	$7,449	$719.44	$639.09 - $812.22
Q2 2025	9,749	$7,679	$674.49	$530.03 - $787.99
Q1 2025	8,486	$5,211	$597.47	$550.52 - $635.85
Q4 2024	7,122	$4,476	$634.69	$594.96 - $710.09
Q3 2024	6,094	$3,785	$632.98	$592.31 - $669.23
Q2 2024	5,355	$3,519	$614.24	$551.94 - $670.13
Q1 2024	4,268	$2,774	$631.25	$578.51 - $663.64
Q4 2023	2,970	$1,856	$544.67	$467.66 - $623.20
Q4 2021	408	$262	$601.47	$505.09 - $698.54