INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,976 Value ($000) $1,309 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 1,989 Value ($000) $1,358 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 1,638 Value ($000) $1,290 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 1,984 Value ($000) $1,218 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 1,821 Value ($000) $1,144 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 1,775 Value ($000) $1,102 Avg Close $632.98 Range $592.31 - $669.23

Q3 2022

Shares 1,728 Value ($000) $669 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 1,728 Value ($000) $666 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 1,828 Value ($000) $879 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 1,228 Value ($000) $790 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 928 Value ($000) $501 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 2,793 Value ($000) $1,369 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 12,495 Value ($000) $4,786 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 14,315 Value ($000) $5,438 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 21,399 Value ($000) $6,981 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 22,074 Value ($000) $6,538 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 27,374 Value ($000) $6,296 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 37,121 Value ($000) $9,723 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 55,621 Value ($000) $14,792 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 76,721 Value ($000) $20,049 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 48,495 Value ($000) $12,677 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 52,795 Value ($000) $10,393 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 57,395 Value ($000) $13,052 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 54,695 Value ($000) $11,174 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 75,800 Value ($000) $13,140 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 75,700 Value ($000) $11,944 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 72,900 Value ($000) $10,362 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 10,800 Value ($000) $1,434 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 44,398 Value ($000) $5,150 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 629,107 Value ($000) $72,102 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 702,015 Value ($000) $77,229 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 676,815 Value ($000) $75,539 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 737,498 Value ($000) $76,707 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 954,978 Value ($000) $92,155 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 1,075,978 Value ($000) $95,493 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 1,133,449 Value ($000) $114,218 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 1,427,349 Value ($000) $138,396 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 1,529,902 Value ($000) $141,042 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 1,575,875 Value ($000) $138,125 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 1,475,556 Value ($000) $118,827 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 1,637,156 Value ($000) $127,256 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 1,708,934 Value ($000) $130,426 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 1,520,570 Value ($000) $100,829 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 1,097,757 Value ($000) $66,996 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,976	$1,309	$660.69	$619.82 - $689.17
Q3 2025	1,989	$1,358	$719.44	$639.09 - $812.22
Q2 2025	1,638	$1,290	$674.49	$530.03 - $787.99
Q1 2025	1,984	$1,218	$597.47	$550.52 - $635.85
Q4 2024	1,821	$1,144	$634.69	$594.96 - $710.09
Q3 2024	1,775	$1,102	$632.98	$592.31 - $669.23
Q3 2022	1,728	$669	$422.65	$362.81 - $480.29
Q2 2022	1,728	$666	$404.46	$331.53 - $495.31
Q1 2022	1,828	$879	$499.50	$412.70 - $629.11
Q4 2021	1,228	$790	$601.47	$505.09 - $698.54
Q3 2021	928	$501	$524.46	$473.62 - $567.34
Q2 2021	2,793	$1,369	$421.44	$374.89 - $478.84
Q1 2021	12,495	$4,786	$373.72	$346.64 - $411.31
Q4 2020	14,315	$5,438	$340.30	$302.41 - $375.96
Q3 2020	21,399	$6,981	$302.64	$271.83 - $348.27
Q2 2020	22,074	$6,538	$264.89	$207.72 - $287.80
Q1 2020	27,374	$6,296	$260.89	$180.86 - $295.74
Q4 2019	37,121	$9,723	$251.45	$238.34 - $265.17
Q3 2019	55,621	$14,792	$264.00	$248.85 - $283.90
Q2 2019	76,721	$20,049	$243.45	$226.16 - $260.29
Q1 2019	48,495	$12,677	$221.02	$179.60 - $250.24
Q4 2018	52,795	$10,393	$198.51	$174.26 - $220.76
Q3 2018	57,395	$13,052	$204.54	$191.71 - $218.87
Q2 2018	54,695	$11,174	$182.24	$157.89 - $205.89
Q1 2018	75,800	$13,140	$159.49	$142.64 - $170.01
Q4 2017	75,700	$11,944	$144.15	$132.27 - $152.71
Q3 2017	72,900	$10,362	$130.19	$122.88 - $138.41
Q2 2017	10,800	$1,434	$122.01	$107.70 - $135.32
Q1 2017	44,398	$5,150	$112.43	$104.98 - $120.51
Q4 2016	629,107	$72,102	$104.73	$96.56 - $111.00
Q3 2016	702,015	$77,229	$104.29	$99.16 - $109.08
Q2 2016	676,815	$75,539	$97.25	$92.26 - $103.97
Q1 2016	737,498	$76,707	$89.54	$81.77 - $96.92
Q4 2015	954,978	$92,155	$89.36	$78.89 - $99.85
Q3 2015	1,075,978	$95,493	$89.42	$73.38 - $99.70
Q2 2015	1,133,449	$114,218	$93.80	$87.63 - $100.39
Q1 2015	1,427,349	$138,396	$85.15	$77.71 - $92.50
Q4 2014	1,529,902	$141,042	$81.30	$71.28 - $87.63
Q3 2014	1,575,875	$138,125	$75.72	$72.62 - $80.93
Q2 2014	1,475,556	$118,827	$70.14	$65.88 - $74.56
Q1 2014	1,637,156	$127,256	$69.23	$62.61 - $74.74
Q4 2013	1,708,934	$130,426	$65.01	$58.85 - $69.57
Q3 2013	1,520,570	$100,829	$58.14	$55.36 - $60.76
Q2 2013	1,097,757	$66,996	$54.39	$49.97 - $59.33