INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,444 Value ($000) $2,281 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 3,411 Value ($000) $2,329 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 3,396 Value ($000) $2,675 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 3,459 Value ($000) $2,124 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 3,460 Value ($000) $2,175 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 3,421 Value ($000) $2,125 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 3,425 Value ($000) $2,251 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 3,425 Value ($000) $2,226 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 3,449 Value ($000) $2,156 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 3,511 Value ($000) $1,794 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 3,508 Value ($000) $1,607 Avg Close $430.92 Range $393.86 - $455.15
Q4 2020
Shares 861 Value ($000) $327 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 859 Value ($000) $280 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 811 Value ($000) $240 Avg Close $264.89 Range $207.72 - $287.80
Q4 2019
Shares 1,015 Value ($000) $266 Avg Close $251.45 Range $238.34 - $265.17