INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,418 Value ($000) $950 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 1,460 Value ($000) $997 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 1,499 Value ($000) $1,181 Avg Close $674.49 Range $530.03 - $787.99

Q1 2021

Shares 2,057 Value ($000) $726 Avg Close $373.72 Range $346.64 - $411.31

Q3 2020

Shares 4,695 Value ($000) $1,532 Avg Close $302.64 Range $271.83 - $348.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,418	$950	$660.69	$619.82 - $689.17
Q3 2025	1,460	$997	$719.44	$639.09 - $812.22
Q2 2025	1,499	$1,181	$674.49	$530.03 - $787.99
Q1 2021	2,057	$726	$373.72	$346.64 - $411.31
Q3 2020	4,695	$1,532	$302.64	$271.83 - $348.27