INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,339 Value ($000) $914 Avg Close $719.44 Range $639.09 - $812.22

Q4 2024

Shares 894 Value ($000) $562 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 2,397 Value ($000) $1,489 Avg Close $632.98 Range $592.31 - $669.23

Q2 2023

Shares 1,996 Value ($000) $915 Avg Close $430.92 Range $393.86 - $455.15

Q1 2022

Shares 1,926 Value ($000) $926 Avg Close $499.50 Range $412.70 - $629.11

Q3 2021

Shares 400 Value ($000) $216 Avg Close $524.46 Range $473.62 - $567.34

Q2 2019

Shares 1,712 Value ($000) $447 Avg Close $243.45 Range $226.16 - $260.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,339	$914	$719.44	$639.09 - $812.22
Q4 2024	894	$562	$634.69	$594.96 - $710.09
Q3 2024	2,397	$1,489	$632.98	$592.31 - $669.23
Q2 2023	1,996	$915	$430.92	$393.86 - $455.15
Q1 2022	1,926	$926	$499.50	$412.70 - $629.11
Q3 2021	400	$216	$524.46	$473.62 - $567.34
Q2 2019	1,712	$447	$243.45	$226.16 - $260.29