INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 794 Value ($000) $1 Avg Close $719.44 Range $639.09 - $812.22

Q3 2024

Shares 3,653 Value ($000) $2 Avg Close $632.98 Range $592.31 - $669.23

Q3 2022

Shares 1,173 Value ($000) $454 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 656 Value ($000) $253 Avg Close $404.46 Range $331.53 - $495.31

Q3 2021

Shares 426 Value ($000) $230 Avg Close $524.46 Range $473.62 - $567.34

Q1 2021

Shares 2,836 Value ($000) $1,086 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 1,935 Value ($000) $735 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 1,402 Value ($000) $457 Avg Close $302.64 Range $271.83 - $348.27

Q3 2019

Shares 1,883 Value ($000) $501 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 3,850 Value ($000) $1,006 Avg Close $243.45 Range $226.16 - $260.29

Q4 2018

Shares 4,467 Value ($000) $879 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 9,658 Value ($000) $2,196 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 13,330 Value ($000) $2,723 Avg Close $182.24 Range $157.89 - $205.89

Q3 2017

Shares 5,861 Value ($000) $833 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 7,969 Value ($000) $1,058 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 77,084 Value ($000) $8,941 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 14,886 Value ($000) $1,706 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 14,820 Value ($000) $1,630 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 26,431 Value ($000) $2,950 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 15,278 Value ($000) $1,589 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 32,876 Value ($000) $3,173 Avg Close $89.36 Range $78.89 - $99.85

Q2 2015

Shares 45,817 Value ($000) $4,617 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 31,665 Value ($000) $3,070 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 34,628 Value ($000) $3,192 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 5,596 Value ($000) $490 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 11,728 Value ($000) $944 Avg Close $70.14 Range $65.88 - $74.56

Q4 2013

Shares 30,626 Value ($000) $2,337 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 10,596 Value ($000) $703 Avg Close $58.14 Range $55.36 - $60.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	794	$1	$719.44	$639.09 - $812.22
Q3 2024	3,653	$2	$632.98	$592.31 - $669.23
Q3 2022	1,173	$454	$422.65	$362.81 - $480.29
Q2 2022	656	$253	$404.46	$331.53 - $495.31
Q3 2021	426	$230	$524.46	$473.62 - $567.34
Q1 2021	2,836	$1,086	$373.72	$346.64 - $411.31
Q4 2020	1,935	$735	$340.30	$302.41 - $375.96
Q3 2020	1,402	$457	$302.64	$271.83 - $348.27
Q3 2019	1,883	$501	$264.00	$248.85 - $283.90
Q2 2019	3,850	$1,006	$243.45	$226.16 - $260.29
Q4 2018	4,467	$879	$198.51	$174.26 - $220.76
Q3 2018	9,658	$2,196	$204.54	$191.71 - $218.87
Q2 2018	13,330	$2,723	$182.24	$157.89 - $205.89
Q3 2017	5,861	$833	$130.19	$122.88 - $138.41
Q2 2017	7,969	$1,058	$122.01	$107.70 - $135.32
Q1 2017	77,084	$8,941	$112.43	$104.98 - $120.51
Q4 2016	14,886	$1,706	$104.73	$96.56 - $111.00
Q3 2016	14,820	$1,630	$104.29	$99.16 - $109.08
Q2 2016	26,431	$2,950	$97.25	$92.26 - $103.97
Q1 2016	15,278	$1,589	$89.54	$81.77 - $96.92
Q4 2015	32,876	$3,173	$89.36	$78.89 - $99.85
Q2 2015	45,817	$4,617	$93.80	$87.63 - $100.39
Q1 2015	31,665	$3,070	$85.15	$77.71 - $92.50
Q4 2014	34,628	$3,192	$81.30	$71.28 - $87.63
Q3 2014	5,596	$490	$75.72	$72.62 - $80.93
Q2 2014	11,728	$944	$70.14	$65.88 - $74.56
Q4 2013	30,626	$2,337	$65.01	$58.85 - $69.57
Q3 2013	10,596	$703	$58.14	$55.36 - $60.76