INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,447 Value ($000) $128,806 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 194,525 Value ($000) $132,843 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 194,449 Value ($000) $153,154 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 134,449 Value ($000) $82,550 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 171,605 Value ($000) $107,854 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 167,957 Value ($000) $104,301 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 170,993 Value ($000) $112,378 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 159,194 Value ($000) $103,476 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 164,823 Value ($000) $103,019 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 158,076 Value ($000) $80,767 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 117,467 Value ($000) $53,822 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 125,720 Value ($000) $56,050 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 123,846 Value ($000) $48,203 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 108,675 Value ($000) $42,092 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 114,962 Value ($000) $44,311 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 107,970 Value ($000) $51,916 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 97,000 Value ($000) $62,392 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 100,968 Value ($000) $54,473 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 104,702 Value ($000) $51,322 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 107,567 Value ($000) $41,205 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 109,559 Value ($000) $41,616 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 108,807 Value ($000) $35,494 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 72,803 Value ($000) $21,564 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 69,785 Value ($000) $16,051 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 76,669 Value ($000) $20,082 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 80,476 Value ($000) $21,402 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 76,025 Value ($000) $19,868 Avg Close $243.45 Range $226.16 - $260.29
Q1 2019
Shares 82,499 Value ($000) $21,566 Avg Close $221.02 Range $179.60 - $250.24
Q4 2018
Shares 81,961 Value ($000) $16,134 Avg Close $198.51 Range $174.26 - $220.76
Q3 2018
Shares 59,230 Value ($000) $13,469 Avg Close $204.54 Range $191.71 - $218.87
Q2 2018
Shares 55,694 Value ($000) $11,379 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 54,235 Value ($000) $9,402 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 54,260 Value ($000) $8,561 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 54,566 Value ($000) $7,756 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 51,890 Value ($000) $6,892 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 52,435 Value ($000) $6,082 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 52,435 Value ($000) $6,010 Avg Close $104.73 Range $96.56 - $111.00
Q3 2016
Shares 74,327 Value ($000) $8,177 Avg Close $104.29 Range $99.16 - $109.08
Q2 2016
Shares 56,985 Value ($000) $6,360 Avg Close $97.25 Range $92.26 - $103.97
Q1 2016
Shares 58,219 Value ($000) $6,055 Avg Close $89.54 Range $81.77 - $96.92
Q4 2015
Shares 59,332 Value ($000) $5,726 Avg Close $89.36 Range $78.89 - $99.85
Q3 2015
Shares 55,297 Value ($000) $4,908 Avg Close $89.42 Range $73.38 - $99.70
Q2 2015
Shares 54,583 Value ($000) $5,500 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 51,383 Value ($000) $4,982 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 26,806 Value ($000) $2,471 Avg Close $81.30 Range $71.28 - $87.63
Q3 2014
Shares 34,895 Value ($000) $3,059 Avg Close $75.72 Range $72.62 - $80.93
Q2 2014
Shares 36,895 Value ($000) $2,971 Avg Close $70.14 Range $65.88 - $74.56
Q1 2014
Shares 35,731 Value ($000) $2,777 Avg Close $69.23 Range $62.61 - $74.74
Q4 2013
Shares 56,558 Value ($000) $4,317 Avg Close $65.01 Range $58.85 - $69.57
Q3 2013
Shares 38,196 Value ($000) $2,533 Avg Close $58.14 Range $55.36 - $60.76
Q2 2013
Shares 14,196 Value ($000) $866 Avg Close $54.39 Range $49.97 - $59.33
Q1 2013
Shares 13,235 Value ($000) $869 Avg Close $57.21 Range $53.81 - $61.39
Q4 2012
Shares 10,408 Value ($000) $619 Avg Close — Range —
Q3 2012
Shares 9,100 Value ($000) $536 Avg Close — Range —
Q2 2012
Shares 9,223 Value ($000) $547 Avg Close — Range —
Q1 2012
Shares 14,539 Value ($000) $874 Avg Close — Range —
Q4 2011
Shares 15,102 Value ($000) $794 Avg Close — Range —