INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,600 Value ($000) $227 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 1,600 Value ($000) $212 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 1,837 Value ($000) $213 Avg Close $112.43 Range $104.98 - $120.51
Q3 2016
Shares 2,133 Value ($000) $235 Avg Close $104.29 Range $99.16 - $109.08
Q2 2016
Shares 1,600 Value ($000) $179 Avg Close $97.25 Range $92.26 - $103.97
Q1 2016
Shares 1,600 Value ($000) $166 Avg Close $89.54 Range $81.77 - $96.92
Q4 2015
Shares 1,600 Value ($000) $154 Avg Close $89.36 Range $78.89 - $99.85
Q3 2015
Shares 1,600 Value ($000) $142 Avg Close $89.42 Range $73.38 - $99.70
Q2 2015
Shares 1,600 Value ($000) $161 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 1,600 Value ($000) $155 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 1,600 Value ($000) $148 Avg Close $81.30 Range $71.28 - $87.63
Q3 2014
Shares 1,600 Value ($000) $140 Avg Close $75.72 Range $72.62 - $80.93
Q2 2014
Shares 1,600 Value ($000) $129 Avg Close $70.14 Range $65.88 - $74.56
Q1 2014
Shares 1,600 Value ($000) $124 Avg Close $69.23 Range $62.61 - $74.74
Q4 2013
Shares 1,600 Value ($000) $122 Avg Close $65.01 Range $58.85 - $69.57
Q3 2013
Shares 1,600 Value ($000) $106 Avg Close $58.14 Range $55.36 - $60.76
Q2 2013
Shares 1,600 Value ($000) $98 Avg Close $54.39 Range $49.97 - $59.33