INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,450 Value ($000) $9,572 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 13,684 Value ($000) $9,345 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 13,886 Value ($000) $10,937 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 15,845 Value ($000) $9,729 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 15,502 Value ($000) $9,743 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 16,032 Value ($000) $9,956 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 16,490 Value ($000) $10,837 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 16,707 Value ($000) $10,860 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 18,019 Value ($000) $11,262 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 18,309 Value ($000) $9,480 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 18,459 Value ($000) $9,188 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 18,802 Value ($000) $8,382 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 18,939 Value ($000) $7,371 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 19,832 Value ($000) $7,681 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 20,044 Value ($000) $7,726 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 20,187 Value ($000) $9,707 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 20,409 Value ($000) $13,127 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 20,809 Value ($000) $11,227 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 20,920 Value ($000) $10,254 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 21,353 Value ($000) $8,179 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 22,028 Value ($000) $8,367 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 21,878 Value ($000) $7,137 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 22,063 Value ($000) $6,535 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 22,257 Value ($000) $5,119 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 23,881 Value ($000) $6,255 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 24,486 Value ($000) $6,512 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 26,056 Value ($000) $6,809 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 27,099 Value ($000) $7,084 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 55,612 Value ($000) $10,947 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 28,461 Value ($000) $6,472 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 29,146 Value ($000) $5,955 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 30,399 Value ($000) $5,270 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 31,259 Value ($000) $4,932 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 31,379 Value ($000) $4,739 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 31,399 Value ($000) $4,170 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 31,899 Value ($000) $3,700 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 32,159 Value ($000) $3,686 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 32,829 Value ($000) $3,550 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 34,439 Value ($000) $3,844 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 33,507 Value ($000) $3,485 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 33,907 Value ($000) $3,272 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 35,507 Value ($000) $3,151 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 36,557 Value ($000) $3,684 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 37,215 Value ($000) $3,608 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 37,030 Value ($000) $3,414 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 37,175 Value ($000) $3,272 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 36,925 Value ($000) $2,974 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 35,025 Value ($000) $2,722 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 35,185 Value ($000) $2,685 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 35,535 Value ($000) $2,356 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 36,385 Value ($000) $2,221 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,450	$9,572	$660.69	$619.82 - $689.17
Q3 2025	13,684	$9,345	$719.44	$639.09 - $812.22
Q2 2025	13,886	$10,937	$674.49	$530.03 - $787.99
Q1 2025	15,845	$9,729	$597.47	$550.52 - $635.85
Q4 2024	15,502	$9,743	$634.69	$594.96 - $710.09
Q3 2024	16,032	$9,956	$632.98	$592.31 - $669.23
Q2 2024	16,490	$10,837	$614.24	$551.94 - $670.13
Q1 2024	16,707	$10,860	$631.25	$578.51 - $663.64
Q4 2023	18,019	$11,262	$544.67	$467.66 - $623.20
Q3 2023	18,309	$9,480	$498.82	$437.13 - $550.72
Q2 2023	18,459	$9,188	$430.92	$393.86 - $455.15
Q1 2023	18,802	$8,382	$403.22	$363.35 - $449.86
Q4 2022	18,939	$7,371	$388.88	$345.71 - $433.31
Q3 2022	19,832	$7,681	$422.65	$362.81 - $480.29
Q2 2022	20,044	$7,726	$404.46	$331.53 - $495.31
Q1 2022	20,187	$9,707	$499.50	$412.70 - $629.11
Q4 2021	20,409	$13,127	$601.47	$505.09 - $698.54
Q3 2021	20,809	$11,227	$524.46	$473.62 - $567.34
Q2 2021	20,920	$10,254	$421.44	$374.89 - $478.84
Q1 2021	21,353	$8,179	$373.72	$346.64 - $411.31
Q4 2020	22,028	$8,367	$340.30	$302.41 - $375.96
Q3 2020	21,878	$7,137	$302.64	$271.83 - $348.27
Q2 2020	22,063	$6,535	$264.89	$207.72 - $287.80
Q1 2020	22,257	$5,119	$260.89	$180.86 - $295.74
Q4 2019	23,881	$6,255	$251.45	$238.34 - $265.17
Q3 2019	24,486	$6,512	$264.00	$248.85 - $283.90
Q2 2019	26,056	$6,809	$243.45	$226.16 - $260.29
Q1 2019	27,099	$7,084	$221.02	$179.60 - $250.24
Q4 2018	55,612	$10,947	$198.51	$174.26 - $220.76
Q3 2018	28,461	$6,472	$204.54	$191.71 - $218.87
Q2 2018	29,146	$5,955	$182.24	$157.89 - $205.89
Q1 2018	30,399	$5,270	$159.49	$142.64 - $170.01
Q4 2017	31,259	$4,932	$144.15	$132.27 - $152.71
Q3 2017	31,379	$4,739	$130.19	$122.88 - $138.41
Q2 2017	31,399	$4,170	$122.01	$107.70 - $135.32
Q1 2017	31,899	$3,700	$112.43	$104.98 - $120.51
Q4 2016	32,159	$3,686	$104.73	$96.56 - $111.00
Q3 2016	32,829	$3,550	$104.29	$99.16 - $109.08
Q2 2016	34,439	$3,844	$97.25	$92.26 - $103.97
Q1 2016	33,507	$3,485	$89.54	$81.77 - $96.92
Q4 2015	33,907	$3,272	$89.36	$78.89 - $99.85
Q3 2015	35,507	$3,151	$89.42	$73.38 - $99.70
Q2 2015	36,557	$3,684	$93.80	$87.63 - $100.39
Q1 2015	37,215	$3,608	$85.15	$77.71 - $92.50
Q4 2014	37,030	$3,414	$81.30	$71.28 - $87.63
Q3 2014	37,175	$3,272	$75.72	$72.62 - $80.93
Q2 2014	36,925	$2,974	$70.14	$65.88 - $74.56
Q1 2014	35,025	$2,722	$69.23	$62.61 - $74.74
Q4 2013	35,185	$2,685	$65.01	$58.85 - $69.57
Q3 2013	35,535	$2,356	$58.14	$55.36 - $60.76
Q2 2013	36,385	$2,221	$54.39	$49.97 - $59.33