INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,381 Value ($000) $84,400 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 106,161 Value ($000) $72,498 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 98,996 Value ($000) $77,963 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 53,086 Value ($000) $32,592 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 49,898 Value ($000) $31,362 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 50,352 Value ($000) $31,263 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 49,375 Value ($000) $32,449 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 48,562 Value ($000) $31,565 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 46,987 Value ($000) $29,368 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 44,931 Value ($000) $22,957 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 42,051 Value ($000) $19,267 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 35,828 Value ($000) $16 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 35,523 Value ($000) $14 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 36,010 Value ($000) $13,949 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 30,757 Value ($000) $11,855 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 35,495 Value ($000) $17,067 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 44,586 Value ($000) $28,679 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 38,694 Value ($000) $20,876 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 41,306 Value ($000) $20,247 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 40,725 Value ($000) $15,600 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 42,531 Value ($000) $16,155 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 39,790 Value ($000) $12,979 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 40,280 Value ($000) $11,931 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 36,238 Value ($000) $8,343 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 11,427 Value ($000) $2,993 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 10,860 Value ($000) $2,888 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 8,536 Value ($000) $2,231 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 9,046 Value ($000) $2,365 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 11,293 Value ($000) $2,223 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 8,931 Value ($000) $2,031 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 8,679 Value ($000) $1,773 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 7,763 Value ($000) $1,346 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 8,972 Value ($000) $1,416 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 2,565 Value ($000) $365 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 2,589 Value ($000) $344 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 10,058 Value ($000) $1,167 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 11,788 Value ($000) $1,351 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 11,067 Value ($000) $1,218 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 10,804 Value ($000) $1,206 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 5,298 Value ($000) $551 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 2,240 Value ($000) $216 Avg Close $89.36 Range $78.89 - $99.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,381	$84,400	$660.69	$619.82 - $689.17
Q3 2025	106,161	$72,498	$719.44	$639.09 - $812.22
Q2 2025	98,996	$77,963	$674.49	$530.03 - $787.99
Q1 2025	53,086	$32,592	$597.47	$550.52 - $635.85
Q4 2024	49,898	$31,362	$634.69	$594.96 - $710.09
Q3 2024	50,352	$31,263	$632.98	$592.31 - $669.23
Q2 2024	49,375	$32,449	$614.24	$551.94 - $670.13
Q1 2024	48,562	$31,565	$631.25	$578.51 - $663.64
Q4 2023	46,987	$29,368	$544.67	$467.66 - $623.20
Q3 2023	44,931	$22,957	$498.82	$437.13 - $550.72
Q2 2023	42,051	$19,267	$430.92	$393.86 - $455.15
Q1 2023	35,828	$16	$403.22	$363.35 - $449.86
Q4 2022	35,523	$14	$388.88	$345.71 - $433.31
Q3 2022	36,010	$13,949	$422.65	$362.81 - $480.29
Q2 2022	30,757	$11,855	$404.46	$331.53 - $495.31
Q1 2022	35,495	$17,067	$499.50	$412.70 - $629.11
Q4 2021	44,586	$28,679	$601.47	$505.09 - $698.54
Q3 2021	38,694	$20,876	$524.46	$473.62 - $567.34
Q2 2021	41,306	$20,247	$421.44	$374.89 - $478.84
Q1 2021	40,725	$15,600	$373.72	$346.64 - $411.31
Q4 2020	42,531	$16,155	$340.30	$302.41 - $375.96
Q3 2020	39,790	$12,979	$302.64	$271.83 - $348.27
Q2 2020	40,280	$11,931	$264.89	$207.72 - $287.80
Q1 2020	36,238	$8,343	$260.89	$180.86 - $295.74
Q4 2019	11,427	$2,993	$251.45	$238.34 - $265.17
Q3 2019	10,860	$2,888	$264.00	$248.85 - $283.90
Q2 2019	8,536	$2,231	$243.45	$226.16 - $260.29
Q1 2019	9,046	$2,365	$221.02	$179.60 - $250.24
Q4 2018	11,293	$2,223	$198.51	$174.26 - $220.76
Q3 2018	8,931	$2,031	$204.54	$191.71 - $218.87
Q2 2018	8,679	$1,773	$182.24	$157.89 - $205.89
Q1 2018	7,763	$1,346	$159.49	$142.64 - $170.01
Q4 2017	8,972	$1,416	$144.15	$132.27 - $152.71
Q3 2017	2,565	$365	$130.19	$122.88 - $138.41
Q2 2017	2,589	$344	$122.01	$107.70 - $135.32
Q1 2017	10,058	$1,167	$112.43	$104.98 - $120.51
Q4 2016	11,788	$1,351	$104.73	$96.56 - $111.00
Q3 2016	11,067	$1,218	$104.29	$99.16 - $109.08
Q2 2016	10,804	$1,206	$97.25	$92.26 - $103.97
Q1 2016	5,298	$551	$89.54	$81.77 - $96.92
Q4 2015	2,240	$216	$89.36	$78.89 - $99.85