Ticker: INTU CUSIP: 461202103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,617,021 | $3,058,407 | $660.69 | $619.82 - $689.17 |
| Q2 2025 | 4,150,210 | $3,268,830 | $674.49 | $530.03 - $787.99 |
| Q4 2024 | 3,644,262 | $2,290,419 | $634.69 | $594.96 - $710.09 |
| Q3 2024 | 3,292,637 | $2,044,728 | $632.98 | $592.31 - $669.23 |
| Q2 2024 | 3,108,772 | $2,043,116 | $614.24 | $551.94 - $670.13 |
| Q1 2024 | 3,174,521 | $2,063,439 | $631.25 | $578.51 - $663.64 |
| Q4 2023 | 3,362,795 | $2,101,848 | $544.67 | $467.66 - $623.20 |
| Q3 2023 | 3,186,701 | $1,628,213 | $498.82 | $437.13 - $550.72 |
| Q2 2023 | 3,129,955 | $1,434,114 | $430.92 | $393.86 - $455.15 |
| Q1 2023 | 3,098,323 | $1,381,325 | $403.22 | $363.35 - $449.86 |
| Q4 2022 | 3,014,921 | $1,173,468 | $388.88 | $345.71 - $433.31 |
| Q3 2022 | 2,905,875 | $1,125,504 | $422.65 | $362.81 - $480.29 |
| Q2 2022 | 2,818,454 | $1,086,345 | $404.46 | $331.53 - $495.31 |
| Q1 2022 | 2,431,154 | $1,168,996 | $499.50 | $412.70 - $629.11 |
| Q4 2021 | 2,320,266 | $1,492,441 | $601.47 | $505.09 - $698.54 |
| Q3 2021 | 2,284,074 | $1,232,281 | $524.46 | $473.62 - $567.34 |
| Q2 2021 | 2,228,738 | $1,092,461 | $421.44 | $374.89 - $478.84 |
| Q1 2021 | 2,289,792 | $877,128 | $373.72 | $346.64 - $411.31 |
| Q4 2020 | 2,321,723 | $881,906 | $340.30 | $302.41 - $375.96 |
| Q3 2020 | 2,459,209 | $802,219 | $302.64 | $271.83 - $348.27 |
| Q2 2020 | 2,489,641 | $737,407 | $264.89 | $207.72 - $287.80 |
| Q1 2020 | 2,416,190 | $555,724 | $260.89 | $180.86 - $295.74 |
| Q4 2019 | 2,331,776 | $610,762 | $251.45 | $238.34 - $265.17 |
| Q3 2019 | 2,311,455 | $614,708 | $264.00 | $248.85 - $283.90 |
| Q2 2019 | 2,225,077 | $581,479 | $243.45 | $226.16 - $260.29 |
| Q1 2019 | 2,188,234 | $572,027 | $221.02 | $179.60 - $250.24 |
| Q4 2018 | 2,144,915 | $422,227 | $198.51 | $174.26 - $220.76 |
| Q3 2018 | 2,095,554 | $476,529 | $204.54 | $191.71 - $218.87 |
| Q2 2018 | 1,994,114 | $407,408 | $182.24 | $157.89 - $205.89 |
| Q1 2018 | 1,986,580 | $344,374 | $159.49 | $142.64 - $170.01 |
| Q4 2017 | 1,784,854 | $281,614 | $144.15 | $132.27 - $152.71 |
| Q3 2017 | 1,784,854 | $253,699 | $130.19 | $122.88 - $138.41 |
| Q2 2017 | 2,101,353 | $279,080 | $122.01 | $107.70 - $135.32 |
| Q1 2017 | 2,193,380 | $254,410 | $112.43 | $104.98 - $120.51 |
| Q4 2016 | 2,093,595 | $239,947 | $104.73 | $96.56 - $111.00 |
| Q3 2016 | 2,194,178 | $230,545 | $104.29 | $99.16 - $109.08 |
| Q2 2016 | 2,150,196 | $239,984 | $97.25 | $92.26 - $103.97 |
| Q1 2016 | 2,195,296 | $228,333 | $89.54 | $81.77 - $96.92 |
| Q4 2015 | 2,159,282 | $208,371 | $89.36 | $78.89 - $99.85 |
| Q3 2015 | 2,123,472 | $188,458 | $89.42 | $73.38 - $99.70 |
| Q2 2015 | 2,123,472 | $213,982 | $93.80 | $87.63 - $100.39 |
| Q1 2015 | 2,153,373 | $208,791 | $85.15 | $77.71 - $92.50 |
| Q4 2014 | 2,120,241 | $195,465 | $81.30 | $71.28 - $87.63 |
| Q3 2014 | 2,063,104 | $180,831 | $75.72 | $72.62 - $80.93 |
| Q2 2014 | 2,063,104 | $166,141 | $70.14 | $65.88 - $74.56 |
| Q1 2014 | 2,063,104 | $160,366 | $69.23 | $62.61 - $74.74 |
| Q4 2013 | 2,063,104 | $157,456 | $65.01 | $58.85 - $69.57 |
| Q3 2013 | 2,316,837 | $153,630 | $58.14 | $55.36 - $60.76 |
| Q2 2013 | 2,316,837 | $141,396 | $54.39 | $49.97 - $59.33 |
| Q1 2013 | 2,316,837 | $152,101 | $57.21 | $53.81 - $61.39 |
| Q3 2012 | 2,334,852 | $137,476 | — | — |
| Q2 2012 | 2,306,135 | $133,802 | — | — |